Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifest Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.000211
+0.75%
$211,141 $31,374
May 19, 10 PM $0.00021
-0.51%
$209,970 $35,160
May 19, 9 PM $0.000212
-0.77%
$212,074 $38,789
May 19, 8 PM $0.000212
+6.65%
$211,615 $38,145
May 19, 7 PM $0.000198
-7.01%
$197,476 $37,954
May 19, 6 PM $0.000213
-0.20%
$212,749 $38,000
May 19, 5 PM $0.000213
-6.19%
$213,307 $43,988
May 19, 4 PM $0.00023
+0.05%
$229,489 $49,444
May 19, 3 PM $0.000249
+0.68%
$249,428 $54,451
May 19, 2 PM $0.000247
+4.82%
$247,190 $54,088
May 19, 1 PM $0.000236
-2.80%
$235,517 $52,839
May 19, 12 PM $0.000242
-0.27%
$242,259 $52,292
May 19, 11 AM $0.00024
-0.21%
$240,362 $51,155
May 19, 10 AM $0.000241
-1.37%
$240,982 $52,681
May 19, 9 AM $0.000244
+2.26%
$244,349 $50,258
May 19, 8 AM $0.000239
-0.56%
$239,345 $48,442
May 19, 7 AM $0.000239
+0.18%
$239,067 $48,558
May 19, 6 AM $0.000235
-0.22%
$234,843 $47,025
May 19, 5 AM $0.000235
+6.70%
$235,305 $49,343
May 19, 4 AM $0.000228
+0.91%
$227,955 $48,101
May 19, 3 AM $0.000228
-0.74%
$227,776 $47,952
May 19, 2 AM $0.000244
-0.85%
$244,316 $50,251
May 19, 1 AM $0.00025
-6.91%
$249,460 $60,696
May 19, 12 AM $0.000266
+1.26%
$266,065 $62,817
May 18, 11 PM $0.000263
-0.39%
$263,314 $62,717
May 18, 10 PM $0.000268
+14.83%
$267,707 $54,279
May 18, 9 PM $0.000233
-0.94%
$233,042 $48,321
May 18, 8 PM $0.000233
+6.11%
$233,350 $48,581
May 18, 7 PM $0.000209
+0.00%
$208,729 $40,990
May 18, 5 PM $0.000172
+0.00%
$171,882 $34,007
May 18, 4 PM $0.000178
+2.21%
$177,750 $32,889
May 18, 3 PM $0.000174
-2.09%
$173,823 $31,236
May 18, 2 PM $0.000179
+0.94%
$178,575 $30,514
May 18, 1 PM $0.000178
-0.94%
$178,421 $30,144
May 18, 12 PM $0.00018
+4.16%
$180,239 $28,579
May 18, 11 AM $0.000166
-2.48%
$165,514 $27,230
May 18, 10 AM $0.00017
-0.36%
$169,646 $26,659
May 18, 9 AM $0.00017
+0.00%
$169,502 $26,508
May 18, 8 AM $0.000171
-0.71%
$170,712 $26,862
May 18, 7 AM $0.000176
-0.50%
$175,754 $27,488
May 18, 6 AM $0.000173
+2.58%
$172,754 $25,403
May 18, 5 AM $0.000165
-0.21%
$164,610 $22,639
May 18, 4 AM $0.000167
-0.12%
$166,721 $22,305
May 18, 3 AM $0.000169
+1.17%
$169,296 $21,932
May 18, 2 AM $0.000171
+0.00%
$171,359 $21,843
May 18, 1 AM $0.000167
+2.29%
$166,513 $15,407
May 18, 12 AM $0.000162
+0.32%
$162,241 $10,721
May 17, 1 PM $0.000159
+0.00%
$158,826 $728
May 17, 10 AM $0.000159
+0.00%
$158,707 $838
May 17, 9 AM $0.000159
+0.30%
$158,832 $836