Manifest Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000207
+0.80%
$ 206,662 $ 18,515
May 10, 4 PM $ 0.000204
-0.15%
$ 204,276 $ 21,187
May 10, 3 PM $ 0.000207
+2.01%
$ 206,841 $ 33,718
May 10, 2 PM $ 0.0002
+0.70%
$ 199,893 $ 39,990
May 10, 1 PM $ 0.000199
+0.52%
$ 198,916 $ 43,957
May 10, 12 PM $ 0.000198
-0.14%
$ 198,060 $ 59,390
May 10, 11 AM $ 0.000198
-0.60%
$ 198,110 $ 68,107
May 10, 10 AM $ 0.0002
+0.08%
$ 199,760 $ 71,090
May 10, 9 AM $ 0.0002
+0.17%
$ 199,598 $ 78,286
May 10, 8 AM $ 0.000197
+3.24%
$ 197,156 $ 91,980
May 10, 7 AM $ 0.000191
+5.68%
$ 191,370 $ 109,952
May 10, 6 AM $ 0.000181
-0.73%
$ 181,022 $ 105,565
May 10, 5 AM $ 0.000184
+0.11%
$ 184,069 $ 113,242
May 10, 4 AM $ 0.000185
-1.44%
$ 184,999 $ 118,487
May 10, 3 AM $ 0.000205
+1.10%
$ 205,187 $ 129,436
May 10, 2 AM $ 0.000202
-0.54%
$ 202,447 $ 129,930
May 10, 1 AM $ 0.000203
-1.09%
$ 202,745 $ 130,655
May 10, 12 AM $ 0.000206
-0.93%
$ 205,831 $ 133,322
May 9, 11 PM $ 0.000208
-1.58%
$ 207,476 $ 145,057
May 9, 10 PM $ 0.00021
-1.31%
$ 210,295 $ 172,997
May 9, 9 PM $ 0.000214
+0.94%
$ 213,461 $ 175,927
May 9, 8 PM $ 0.000214
-2.94%
$ 213,528 $ 183,497
May 9, 7 PM $ 0.000223
+7.69%
$ 223,331 $ 182,730
May 9, 6 PM $ 0.000213
+0.57%
$ 212,641 $ 171,423
May 9, 5 PM $ 0.000219
+8.43%
$ 219,256 $ 177,534
May 9, 4 PM $ 0.000235
+0.00%
$ 234,573 $ 167,994
May 9, 3 PM $ 0.000219
+11.08%
$ 219,238 $ 161,023
May 9, 2 PM $ 0.000199
-1.64%
$ 198,532 $ 135,679
May 9, 1 PM $ 0.000204
+1.83%
$ 204,390 $ 135,682
May 9, 12 PM $ 0.00022
-5.55%
$ 219,516 $ 129,224
May 9, 11 AM $ 0.000245
-1.87%
$ 244,780 $ 135,164
May 9, 10 AM $ 0.000247
-12.27%
$ 246,768 $ 134,672
May 9, 9 AM $ 0.000279
-6.90%
$ 279,135 $ 147,430
May 9, 8 AM $ 0.000249
+0.00%
$ 248,627 $ 76,055
May 9, 7 AM $ 0.000242
-6.91%
$ 241,520 $ 79,554
May 9, 5 AM $ 0.000237
+0.00%
$ 237,122 $ 54,551
May 8, 10 PM $ 0.000168
-0.56%
$ 168,000 $ 5,085
May 8, 9 PM $ 0.000168
+0.00%
$ 167,665 $ 3,002
May 8, 8 AM $ 0.000152
+0.29%
$ 152,367 $ 785
May 8, 7 AM $ 0.000152
-0.24%
$ 151,657 $ 1,374
May 8, 6 AM $ 0.000152
-0.37%
$ 151,957 $ 1,381
May 8, 5 AM $ 0.000153
+0.06%
$ 152,927 $ 1,569
May 8, 4 AM $ 0.000153
+0.01%
$ 153,156 $ 1,667
May 8, 3 AM $ 0.000153
-0.27%
$ 152,494 $ 1,656
May 8, 2 AM $ 0.000153
-0.28%
$ 152,629 $ 1,640
May 8, 1 AM $ 0.000153
-0.19%
$ 152,950 $ 2,617
May 8, 12 AM $ 0.000153
+0.34%
$ 152,970 $ 2,603
May 7, 11 PM $ 0.000153
+0.82%
$ 153,072 $ 3,098
May 7, 10 PM $ 0.000153
-0.08%
$ 152,609 $ 4,030
May 7, 9 PM $ 0.000153
+0.11%
$ 152,918 $ 3,942