Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifest Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.000159
+0.89%
$158,902 $1,055
May 17, 7 AM $0.000157
-0.02%
$157,323 $986
May 17, 6 AM $0.000158
+0.03%
$157,654 $987
May 17, 5 AM $0.000158
+0.27%
$157,832 $986
May 17, 4 AM $0.000157
+0.28%
$156,958 $981
May 17, 3 AM $0.000156
+0.08%
$156,133 $975
May 17, 2 AM $0.000156
+0.39%
$156,052 $972
May 17, 1 AM $0.000156
-0.20%
$156,436 $952
May 17, 12 AM $0.000157
+0.03%
$157,247 $955
May 16, 11 PM $0.000157
-0.06%
$157,235 $996
May 16, 10 PM $0.000157
+0.00%
$157,171 $1,015
May 15, 6 PM $0.000164
+0.00%
$164,013 $591
May 15, 8 AM $0.000168
+0.00%
$168,040 $901
May 15, 7 AM $0.000168
+0.22%
$167,661 $899
May 15, 6 AM $0.000166
+0.09%
$166,065 $2,717
May 15, 5 AM $0.000167
-0.40%
$167,331 $4,468
May 15, 4 AM $0.000168
-0.07%
$168,275 $4,479
May 15, 3 AM $0.000169
+0.42%
$168,834 $4,472
May 15, 2 AM $0.000168
-0.33%
$168,168 $4,488
May 15, 1 AM $0.000169
+0.09%
$169,059 $4,485
May 15, 12 AM $0.000169
-0.25%
$169,129 $4,490
May 14, 11 PM $0.000169
-0.39%
$169,445 $4,548
May 14, 10 PM $0.00017
-0.21%
$169,894 $4,884
May 14, 9 PM $0.00017
-0.21%
$170,036 $4,990
May 14, 8 PM $0.00017
-0.21%
$169,961 $4,930
May 14, 7 PM $0.000171
+0.16%
$171,134 $5,568
May 14, 6 PM $0.000171
+0.28%
$170,948 $6,119
May 14, 5 PM $0.000171
-0.13%
$171,175 $6,192
May 14, 4 PM $0.00017
+1.42%
$170,037 $7,081
May 14, 3 PM $0.000167
+0.50%
$167,062 $7,347
May 14, 2 PM $0.000165
-0.09%
$164,981 $8,118
May 14, 1 PM $0.000166
+0.17%
$165,634 $8,279
May 14, 12 PM $0.000165
+0.06%
$164,871 $8,424
May 14, 11 AM $0.000165
+0.28%
$165,314 $8,460
May 14, 10 AM $0.000165
+0.12%
$164,826 $8,456
May 14, 9 AM $0.000165
-0.06%
$165,339 $8,514
May 14, 8 AM $0.000165
+0.33%
$165,066 $8,801
May 14, 7 AM $0.000165
-7.66%
$165,175 $9,727
May 14, 6 AM $0.000179
+8.11%
$178,921 $7,181
May 14, 5 AM $0.000165
+0.20%
$164,552 $6,402
May 14, 4 AM $0.000164
-0.10%
$163,806 $6,422
May 14, 3 AM $0.000164
-0.62%
$164,393 $6,584
May 14, 2 AM $0.000166
+0.12%
$165,736 $6,590
May 14, 1 AM $0.000166
-0.04%
$165,880 $8,791
May 14, 12 AM $0.000167
+0.19%
$167,094 $10,506
May 13, 11 PM $0.000167
-0.16%
$166,819 $11,077
May 13, 10 PM $0.000169
-0.19%
$168,483 $11,015
May 13, 9 PM $0.000169
-0.16%
$168,850 $11,656
May 13, 8 PM $0.000167
-0.58%
$167,413 $12,134
May 13, 7 PM $0.000168
-1.71%
$168,214 $11,710