Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifest Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000171
+0.88%
$170,810 $11,025
May 13, 5 PM $0.000168
-0.06%
$167,965 $10,762
May 13, 4 PM $0.000161
-0.22%
$160,995 $10,246
May 13, 3 PM $0.000166
-2.68%
$166,408 $9,084
May 13, 2 PM $0.000175
-1.14%
$175,432 $9,098
May 13, 1 PM $0.000179
+0.22%
$178,514 $8,473
May 13, 12 PM $0.000181
-0.54%
$181,413 $8,493
May 13, 11 AM $0.000182
-0.55%
$182,223 $8,529
May 13, 10 AM $0.000183
-0.80%
$183,316 $8,740
May 13, 9 AM $0.000186
-0.04%
$186,446 $8,803
May 13, 8 AM $0.000188
+0.03%
$187,917 $9,518
May 13, 7 AM $0.000188
-0.03%
$188,095 $9,406
May 13, 6 AM $0.000196
+1.43%
$196,379 $9,710
May 13, 5 AM $0.000194
-0.68%
$194,197 $8,735
May 13, 4 AM $0.000195
+0.12%
$195,418 $8,705
May 13, 3 AM $0.000195
-0.08%
$194,732 $8,568
May 13, 2 AM $0.000187
-4.93%
$187,326 $8,661
May 13, 1 AM $0.000185
+0.44%
$185,425 $6,268
May 13, 12 AM $0.000183
-0.73%
$182,779 $4,401
May 12, 11 PM $0.000184
-0.02%
$184,234 $3,727
May 12, 10 PM $0.000183
+1.04%
$182,474 $3,509
May 12, 9 PM $0.000177
+0.66%
$177,031 $2,667
May 12, 8 PM $0.000176
+0.11%
$176,126 $2,838
May 12, 7 PM $0.000176
+0.41%
$176,288 $3,457
May 12, 6 PM $0.000175
-0.20%
$175,347 $3,461
May 12, 5 PM $0.000176
-0.23%
$176,101 $3,479
May 12, 4 PM $0.000176
-0.50%
$175,867 $3,665
May 12, 3 PM $0.000178
+0.20%
$177,854 $3,907
May 12, 2 PM $0.000178
-0.23%
$177,670 $3,984
May 12, 1 PM $0.000178
+0.00%
$178,400 $4,032
May 12, 12 PM $0.000178
+0.22%
$178,310 $5,806
May 12, 11 AM $0.000179
+0.46%
$178,527 $5,765
May 12, 10 AM $0.000179
-0.01%
$178,981 $5,723
May 12, 9 AM $0.000179
+2.69%
$178,905 $5,569
May 12, 8 AM $0.000174
-0.84%
$174,377 $4,652
May 12, 7 AM $0.000175
-1.00%
$174,848 $4,674
May 12, 6 AM $0.000176
-0.26%
$176,135 $4,797
May 12, 5 AM $0.000175
-0.08%
$174,944 $4,721
May 12, 4 AM $0.000175
-0.14%
$174,657 $4,696
May 12, 3 AM $0.000175
+0.60%
$175,154 $4,772
May 12, 2 AM $0.000174
+2.07%
$174,399 $5,052
May 12, 1 AM $0.000174
-0.33%
$173,969 $5,094
May 12, 12 AM $0.000173
-0.14%
$173,357 $5,121
May 11, 11 PM $0.000174
-0.66%
$173,633 $5,246
May 11, 10 PM $0.000175
+0.31%
$174,609 $5,206
May 11, 9 PM $0.000175
-2.68%
$174,940 $5,369
May 11, 8 PM $0.000179
-0.58%
$178,748 $6,542
May 11, 7 PM $0.000181
+0.04%
$180,783 $6,390
May 11, 6 PM $0.000181
+0.06%
$181,011 $6,975
May 11, 5 PM $0.00018
-0.72%
$179,977 $7,022