Manifest Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000129
-0.33%
$ 129,291 $ 976
May 5, 1 PM $ 0.00013
+0.81%
$ 130,343 $ 1,080
May 5, 12 PM $ 0.000129
+0.05%
$ 128,964 $ 1,610
May 5, 11 AM $ 0.000129
+0.14%
$ 128,853 $ 1,607
May 5, 10 AM $ 0.000128
-0.11%
$ 128,227 $ 2,555
May 5, 9 AM $ 0.000129
+0.04%
$ 128,567 $ 2,558
May 5, 8 AM $ 0.000129
-0.21%
$ 128,797 $ 3,664
May 5, 7 AM $ 0.000129
+0.46%
$ 128,847 $ 4,814
May 5, 6 AM $ 0.000129
-0.26%
$ 128,514 $ 4,836
May 5, 5 AM $ 0.000129
+0.30%
$ 128,757 $ 4,858
May 5, 4 AM $ 0.000128
-0.05%
$ 128,432 $ 4,901
May 5, 3 AM $ 0.000128
-0.12%
$ 128,220 $ 8,932
May 5, 2 AM $ 0.000128
+0.26%
$ 127,588 $ 9,166
May 5, 1 AM $ 0.000127
+0.20%
$ 127,272 $ 9,167
May 5, 12 AM $ 0.000127
+0.10%
$ 126,987 $ 9,170
May 4, 11 PM $ 0.000127
-0.17%
$ 126,887 $ 9,231
May 4, 10 PM $ 0.000127
+0.03%
$ 127,400 $ 9,270
May 4, 9 PM $ 0.000128
+0.18%
$ 127,761 $ 9,282
May 4, 8 PM $ 0.000127
-0.16%
$ 127,153 $ 9,267
May 4, 7 PM $ 0.000126
-0.18%
$ 126,203 $ 9,197
May 4, 6 PM $ 0.000127
+0.27%
$ 126,639 $ 8,872
May 4, 5 PM $ 0.000126
+0.23%
$ 126,321 $ 8,874
May 4, 4 PM $ 0.000124
+0.72%
$ 123,940 $ 8,677
May 4, 3 PM $ 0.000124
+0.25%
$ 123,554 $ 8,211
May 4, 2 PM $ 0.000122
+0.59%
$ 122,391 $ 8,092
May 4, 1 PM $ 0.000121
+0.03%
$ 120,697 $ 7,913
May 4, 12 PM $ 0.000119
-0.03%
$ 118,953 $ 7,803
May 4, 11 AM $ 0.000119
-0.04%
$ 119,127 $ 7,323
May 4, 10 AM $ 0.000123
-1.50%
$ 123,413 $ 7,700
May 4, 9 AM $ 0.000125
-3.74%
$ 124,931 $ 7,013
May 4, 8 AM $ 0.000131
+0.00%
$ 130,946 $ 6,092
Apr 27, 11 PM $ 0.000118
-0.08%
$ 117,940 $ 76
Apr 27, 10 PM $ 0.000118
-0.21%
$ 117,661 $ 1,260
Apr 27, 9 PM $ 0.000118
-0.17%
$ 117,531 $ 1,258
Apr 27, 8 PM $ 0.000118
+0.05%
$ 117,557 $ 1,260
Apr 27, 7 PM $ 0.000118
-0.10%
$ 117,949 $ 1,266
Apr 27, 6 PM $ 0.000118
+0.05%
$ 118,067 $ 1,248
Apr 27, 5 PM $ 0.000118
-0.34%
$ 117,914 $ 1,251
Apr 27, 4 PM $ 0.000118
+0.10%
$ 118,006 $ 1,245
Apr 27, 3 PM $ 0.000119
-0.56%
$ 118,603 $ 1,209
Apr 27, 2 PM $ 0.000119
-0.31%
$ 119,021 $ 1,285
Apr 27, 1 PM $ 0.000119
+0.12%
$ 119,193 $ 1,281
Apr 27, 12 PM $ 0.000119
-0.14%
$ 118,661 $ 1,279
Apr 27, 11 AM $ 0.000119
-0.11%
$ 118,602 $ 1,320
Apr 27, 10 AM $ 0.000119
+0.01%
$ 119,036 $ 1,323
Apr 27, 9 AM $ 0.000119
+0.33%
$ 119,171 $ 1,320
Apr 27, 8 AM $ 0.000119
-0.12%
$ 118,913 $ 1,324
Apr 27, 7 AM $ 0.00012
-0.08%
$ 120,022 $ 1,330
Apr 27, 6 AM $ 0.00012
-0.13%
$ 120,399 $ 1,335
Apr 27, 5 AM $ 0.000122
-0.75%
$ 121,883 $ 1,360