Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000168
+10.19%
$168,000 $5,085
May 7, 2026 $0.000153
-1.38%
$153,072 $3,098
May 6, 2026 $0.000157
+20.69%
$156,919 $10,647
May 5, 2026 $0.00013
+2.68%
$130,256 $2,535
May 4, 2026 $0.000127
-3.10%
$126,887 $9,231
Apr 27, 2026 $0.000118
-3.41%
$117,940 $76
Apr 26, 2026 $0.000129
+0.24%
$-- $586
Apr 25, 2026 $0.000128
-2.88%
$128,227 $4,506
Apr 24, 2026 $0.000143
+0.90%
$143,186 $221
Apr 23, 2026 $0.000147
-2.67%
$-- $697
Apr 22, 2026 $0.000152
+1.05%
$152,165 $1,609
Apr 21, 2026 $0.000151
-2.29%
$151,052 $2,542
Apr 20, 2026 $0.000148
+2.79%
$148,122 $366
Apr 19, 2026 $0.000144
-4.79%
$144,009 $1,377
Apr 18, 2026 $0.000155
+0.20%
$154,700 $953
Apr 17, 2026 $0.000166
-0.94%
$-- $1,018
Apr 16, 2026 $0.000168
-2.31%
$167,508 $1,891
Apr 15, 2026 $0.000171
+4.25%
$171,358 $4,348
Apr 14, 2026 $0.000164
-9.79%
$163,778 $3,086
Apr 13, 2026 $0.000181
+12.55%
$181,192 $8,549
Apr 12, 2026 $0.000162
-28.06%
$161,767 $18,282
Apr 11, 2026 $0.000136
+5.58%
$135,750 $5,806
Apr 10, 2026 $0.000129
+6.60%
$128,561 $3,770
Apr 8, 2026 $0.000119
+0.22%
$-- $816
Apr 7, 2026 $0.000118
+3.13%
$118,209 $1,211
Apr 6, 2026 $0.000115
-12.21%
$114,485 $3,643
Apr 3, 2026 $0.000134
+3.71%
$-- $571
Apr 2, 2026 $0.00013
-3.40%
$129,587 $1,511
Apr 1, 2026 $0.000134
+0.04%
$134,307 $3,914
Mar 31, 2026 $0.000127
+1.98%
$-- $618
Mar 30, 2026 $0.000125
-3.11%
$124,711 $1,343
Mar 28, 2026 $0.000127
-0.21%
$-- $710
Mar 27, 2026 $0.000127
-3.74%
$126,800 $1,646
Mar 22, 2026 $0.00013
-3.90%
$129,980 $753
Mar 21, 2026 $0.000136
-0.03%
$136,211 $2,280
Mar 17, 2026 $0.000132
-2.26%
$-- $852
Mar 16, 2026 $0.000134
+5.05%
$133,907 $3,140
Mar 15, 2026 $0.000128
+9.93%
$128,277 $1,571
Mar 14, 2026 $0.000116
+1.32%
$116,319 $1,442
Mar 13, 2026 $0.000115
-0.31%
$114,774 $4,073
Mar 12, 2026 $0.000112
-1.61%
$-- $1,233
Mar 11, 2026 $0.000116
-0.16%
$115,924 $1,121
Mar 10, 2026 $0.000117
-10.74%
$116,763 $18,213
Mar 4, 2026 $0.000116
-4.29%
$-- $553
Mar 3, 2026 $0.000108
+0.00%
$108,327 $36
Feb 27, 2026 $0.000101
-9.07%
$-- $1,507
Feb 26, 2026 $0.000112
-0.14%
$111,738 $18,695
Feb 22, 2026 $0.000103
+0.13%
$-- $15
Feb 18, 2026 $0.000102
+0.00%
$101,760 $869
Feb 16, 2026 $0.000108
+0.00%
$-- $1,521