Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000168
+10.19%
$168,000 $5,085
May 7, 2026 $0.000153
-1.38%
$153,072 $3,098
May 6, 2026 $0.000157
+20.69%
$156,919 $10,647
May 5, 2026 $0.00013
+2.68%
$130,256 $2,535
May 4, 2026 $0.000127
-3.10%
$126,887 $9,231
Apr 27, 2026 $0.000118
-3.41%
$117,940 $76
Apr 26, 2026 $0.000129
+0.24%
$-- $586
Apr 25, 2026 $0.000128
-2.88%
$128,227 $4,506
Apr 24, 2026 $0.000143
+0.90%
$143,186 $221
Apr 23, 2026 $0.000147
-2.67%
$-- $697
Apr 22, 2026 $0.000152
+1.05%
$152,165 $1,609
Apr 21, 2026 $0.000151
-2.29%
$151,052 $2,542
Apr 20, 2026 $0.000148
+2.79%
$148,122 $366
Apr 19, 2026 $0.000144
-4.79%
$144,009 $1,377
Apr 18, 2026 $0.000155
+0.20%
$154,700 $953
Apr 17, 2026 $0.000166
-0.94%
$-- $1,018
Apr 16, 2026 $0.000168
-2.31%
$167,508 $1,891
Apr 15, 2026 $0.000171
+4.25%
$171,358 $4,348
Apr 14, 2026 $0.000164
-9.79%
$163,778 $3,086
Apr 13, 2026 $0.000181
+12.55%
$181,192 $8,549
Apr 12, 2026 $0.000162
-28.06%
$161,767 $18,282
Apr 11, 2026 $0.000136
+5.58%
$135,750 $5,806
Apr 10, 2026 $0.000129
+6.60%
$128,561 $3,770
Apr 8, 2026 $0.000119
+0.22%
$-- $816
Apr 7, 2026 $0.000118
+3.13%
$118,209 $1,211
Apr 6, 2026 $0.000115
-12.21%
$114,485 $3,643
Apr 3, 2026 $0.000134
+3.71%
$-- $571
Apr 2, 2026 $0.00013
-3.40%
$129,587 $1,511
Apr 1, 2026 $0.000134
+0.04%
$134,307 $3,914
Mar 31, 2026 $0.000127
+1.98%
$-- $618
Mar 30, 2026 $0.000125
-3.11%
$124,711 $1,343
Mar 28, 2026 $0.000127
-0.21%
$-- $710
Mar 27, 2026 $0.000127
-3.74%
$126,800 $1,646
Mar 22, 2026 $0.00013
-3.90%
$129,980 $753
Mar 21, 2026 $0.000136
-0.03%
$136,211 $2,280
Mar 17, 2026 $0.000132
-2.26%
$-- $852
Mar 16, 2026 $0.000134
+5.05%
$133,907 $3,140
Mar 15, 2026 $0.000128
+9.93%
$128,277 $1,571
Mar 14, 2026 $0.000116
+1.32%
$116,319 $1,442
Mar 13, 2026 $0.000115
-0.31%
$114,774 $4,073
Mar 12, 2026 $0.000112
-1.61%
$-- $1,233
Mar 11, 2026 $0.000116
-0.16%
$115,924 $1,121
Mar 10, 2026 $0.000117
-10.74%
$116,763 $18,213
Mar 4, 2026 $0.000116
-4.29%
$-- $553
Mar 3, 2026 $0.000108
+0.00%
$108,327 $36
Feb 27, 2026 $0.000101
-9.07%
$-- $1,507
Feb 26, 2026 $0.000112
-0.14%
$111,738 $18,695
Feb 22, 2026 $0.000103
+0.13%
$-- $15
Feb 18, 2026 $0.000102
+0.00%
$101,760 $869
Feb 16, 2026 $0.000108
+0.00%
$-- $1,521