Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.000181
+1.81%
$181,252 $6,970
May 11, 3 PM $0.000175
+0.24%
$175,352 $6,359
May 11, 2 PM $0.000178
+1.32%
$177,581 $7,261
May 11, 1 PM $0.000177
-7.12%
$176,474 $7,857
May 11, 12 PM $0.00019
-0.02%
$189,562 $5,959
May 11, 11 AM $0.000189
-0.16%
$189,180 $6,005
May 11, 10 AM $0.00019
+0.26%
$190,113 $6,122
May 11, 9 AM $0.00019
-0.16%
$189,564 $6,077
May 11, 8 AM $0.00019
+0.15%
$190,303 $6,644
May 11, 7 AM $0.00019
-0.70%
$190,063 $7,293
May 11, 6 AM $0.000192
+0.88%
$191,721 $8,385
May 11, 5 AM $0.00019
+0.17%
$190,418 $8,565
May 11, 4 AM $0.00019
-0.24%
$189,569 $8,826
May 11, 3 AM $0.00019
-1.95%
$190,169 $11,813
May 11, 2 AM $0.000195
-2.36%
$194,974 $12,011
May 11, 1 AM $0.000199
-0.38%
$198,522 $11,555
May 11, 12 AM $0.000199
-0.32%
$199,254 $11,586
May 10, 11 PM $0.0002
+0.34%
$199,717 $12,171
May 10, 10 PM $0.000198
+0.20%
$198,109 $12,431
May 10, 9 PM $0.000197
-8.22%
$196,825 $13,683
May 10, 8 PM $0.000217
-0.18%
$216,945 $12,840
May 10, 7 PM $0.000217
+3.65%
$217,442 $13,636
May 10, 6 PM $0.000209
+0.04%
$209,369 $14,990
May 10, 5 PM $0.000207
+0.80%
$206,662 $18,515
May 10, 4 PM $0.000204
-0.15%
$204,276 $21,187
May 10, 3 PM $0.000207
+2.01%
$206,841 $33,718
May 10, 2 PM $0.0002
+0.70%
$199,893 $39,990
May 10, 1 PM $0.000199
+0.52%
$198,916 $43,957
May 10, 12 PM $0.000198
-0.14%
$198,060 $59,390
May 10, 11 AM $0.000198
-0.60%
$198,110 $68,107
May 10, 10 AM $0.0002
+0.08%
$199,760 $71,090
May 10, 9 AM $0.0002
+0.17%
$199,598 $78,286
May 10, 8 AM $0.000197
+3.24%
$197,156 $91,980
May 10, 7 AM $0.000191
+5.68%
$191,370 $109,952
May 10, 6 AM $0.000181
-0.73%
$181,022 $105,565
May 10, 5 AM $0.000184
+0.11%
$184,069 $113,242
May 10, 4 AM $0.000185
-1.44%
$184,999 $118,487
May 10, 3 AM $0.000205
+1.10%
$205,187 $129,436
May 10, 2 AM $0.000202
-0.54%
$202,447 $129,930
May 10, 1 AM $0.000203
-1.09%
$202,745 $130,655
May 10, 12 AM $0.000206
-0.93%
$205,831 $133,322
May 9, 11 PM $0.000208
-1.58%
$207,476 $145,057
May 9, 10 PM $0.00021
-1.31%
$210,295 $172,997
May 9, 9 PM $0.000214
+0.94%
$213,461 $175,927
May 9, 8 PM $0.000214
-2.94%
$213,528 $183,497
May 9, 7 PM $0.000223
+7.69%
$223,331 $182,730
May 9, 6 PM $0.000213
+0.57%
$212,641 $171,423
May 9, 5 PM $0.000219
+8.43%
$219,256 $177,534
May 9, 4 PM $0.000235
+0.00%
$234,573 $167,994
May 9, 3 PM $0.000219
+11.08%
$219,238 $161,023