Manifest Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00012
-0.08%
$ 120,022 $ 1,330
Apr 27, 6 AM $ 0.00012
-0.13%
$ 120,399 $ 1,335
Apr 27, 5 AM $ 0.000122
-0.75%
$ 121,883 $ 1,360
Apr 27, 4 AM $ 0.000123
+0.24%
$ 122,776 $ 1,369
Apr 27, 3 AM $ 0.000123
+0.40%
$ 122,597 $ 1,364
Apr 26, 6 AM $ 0.000129
-0.26%
$ 128,546 $ 586
Apr 26, 5 AM $ 0.000129
+0.50%
$ 128,806 $ 1,574
Apr 26, 4 AM $ 0.000128
+0.24%
$ 128,153 $ 2,583
Apr 26, 3 AM $ 0.000128
+0.01%
$ 128,337 $ 2,926
Apr 26, 2 AM $ 0.000128
-0.13%
$ 128,063 $ 2,933
Apr 26, 1 AM $ 0.000128
-0.01%
$ 128,119 $ 4,491
Apr 26, 12 AM $ 0.000128
+0.01%
$ 128,254 $ 4,507
Apr 25, 11 PM $ 0.000128
+0.02%
$ 128,227 $ 4,506
Apr 25, 10 PM $ 0.000128
+0.20%
$ 127,997 $ 4,490
Apr 25, 9 PM $ 0.000128
+0.23%
$ 128,064 $ 4,491
Apr 25, 8 PM $ 0.000128
+0.09%
$ 127,620 $ 4,482
Apr 25, 7 PM $ 0.000128
-0.07%
$ 128,302 $ 4,513
Apr 25, 6 PM $ 0.000128
-0.02%
$ 128,384 $ 4,513
Apr 25, 5 PM $ 0.000128
-0.12%
$ 128,457 $ 4,521
Apr 25, 4 PM $ 0.000129
-0.33%
$ 129,196 $ 4,557
Apr 25, 3 PM $ 0.00013
-1.31%
$ 129,571 $ 4,615
Apr 25, 2 PM $ 0.000131
+0.03%
$ 131,192 $ 4,371
Apr 25, 1 PM $ 0.000131
+0.08%
$ 130,922 $ 4,359
Apr 25, 12 PM $ 0.000131
-0.15%
$ 130,750 $ 4,364
Apr 25, 11 AM $ 0.000131
-0.54%
$ 130,931 $ 4,387
Apr 25, 10 AM $ 0.000132
-0.09%
$ 131,635 $ 4,385
Apr 25, 9 AM $ 0.000132
-0.08%
$ 131,673 $ 4,386
Apr 25, 8 AM $ 0.000131
+0.04%
$ 131,354 $ 4,384
Apr 25, 7 AM $ 0.000131
-0.11%
$ 131,211 $ 4,503
Apr 25, 6 AM $ 0.000132
+4.97%
$ 132,363 $ 4,323
Apr 25, 5 AM $ 0.000126
-4.56%
$ 126,016 $ 3,166
Apr 24, 9 PM $ 0.000143
+0.00%
$ 143,186 $ 221
Apr 24, 8 PM $ 0.000142
+0.07%
$ 141,929 $ 221
Apr 24, 7 PM $ 0.000142
-0.07%
$ 141,732 $ 933
Apr 24, 6 PM $ 0.000142
+0.07%
$ 141,912 $ 933
Apr 24, 5 PM $ 0.000142
+0.30%
$ 141,915 $ 930
Apr 24, 4 PM $ 0.000142
+0.26%
$ 141,868 $ 931
Apr 24, 3 PM $ 0.000141
-0.33%
$ 140,923 $ 948
Apr 24, 2 PM $ 0.000141
-0.27%
$ 141,166 $ 948
Apr 24, 1 PM $ 0.000142
+0.09%
$ 141,980 $ 950
Apr 24, 12 PM $ 0.000142
+0.42%
$ 142,171 $ 948
Apr 24, 11 AM $ 0.000141
+0.59%
$ 141,286 $ 941
Apr 24, 10 AM $ 0.00014
+0.07%
$ 140,116 $ 1,005
Apr 24, 9 AM $ 0.000139
-0.63%
$ 139,156 $ 1,005
Apr 24, 8 AM $ 0.00014
-0.43%
$ 140,007 $ 994
Apr 24, 7 AM $ 0.000141
+0.12%
$ 140,887 $ 869
Apr 24, 1 AM $ 0.000142
+0.00%
$ 141,907 $ 840
Apr 23, 12 PM $ 0.000147
+0.00%
$ 147,407 $ 697
Apr 23, 9 AM $ 0.000147
-0.18%
$ 146,985 $ 940
Apr 23, 8 AM $ 0.000148
-0.26%
$ 147,628 $ 1,335