Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifest Historical Data

MANIFEST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.000199
-1.64%
$198,532 $135,679
May 9, 1 PM $0.000204
+1.83%
$204,390 $135,682
May 9, 12 PM $0.00022
-5.55%
$219,516 $129,224
May 9, 11 AM $0.000245
-1.87%
$244,780 $135,164
May 9, 10 AM $0.000247
-12.27%
$246,768 $134,672
May 9, 9 AM $0.000279
-6.90%
$279,135 $147,430
May 9, 8 AM $0.000249
+0.00%
$248,627 $76,055
May 9, 7 AM $0.000242
-6.91%
$241,520 $79,554
May 9, 5 AM $0.000237
+0.00%
$237,122 $54,551
May 8, 10 PM $0.000168
-0.56%
$168,000 $5,085
May 8, 9 PM $0.000168
+0.00%
$167,665 $3,002
May 8, 8 AM $0.000152
+0.29%
$152,367 $785
May 8, 7 AM $0.000152
-0.24%
$151,657 $1,374
May 8, 6 AM $0.000152
-0.37%
$151,957 $1,381
May 8, 5 AM $0.000153
+0.06%
$152,927 $1,569
May 8, 4 AM $0.000153
+0.01%
$153,156 $1,667
May 8, 3 AM $0.000153
-0.27%
$152,494 $1,656
May 8, 2 AM $0.000153
-0.28%
$152,629 $1,640
May 8, 1 AM $0.000153
-0.19%
$152,950 $2,617
May 8, 12 AM $0.000153
+0.34%
$152,970 $2,603
May 7, 11 PM $0.000153
+0.82%
$153,072 $3,098
May 7, 10 PM $0.000153
-0.08%
$152,609 $4,030
May 7, 9 PM $0.000153
+0.11%
$152,918 $3,942
May 7, 8 PM $0.000153
-0.21%
$153,397 $3,869
May 7, 7 PM $0.000154
-0.27%
$153,527 $5,471
May 7, 6 PM $0.000154
-0.11%
$153,960 $5,587
May 7, 5 PM $0.000154
-0.06%
$153,580 $6,499
May 7, 4 PM $0.000153
-0.23%
$153,176 $9,351
May 7, 3 PM $0.000154
+0.51%
$153,506 $11,346
May 7, 2 PM $0.000155
-0.26%
$155,207 $11,571
May 7, 1 PM $0.000157
-0.57%
$156,918 $11,718
May 7, 12 PM $0.000158
+0.29%
$157,835 $11,520
May 7, 11 AM $0.000157
+0.36%
$157,125 $11,725
May 7, 10 AM $0.000157
-0.04%
$157,416 $12,385
May 7, 9 AM $0.000158
-0.17%
$158,290 $12,728
May 7, 8 AM $0.000158
+1.48%
$158,302 $12,375
May 7, 7 AM $0.000154
+0.28%
$153,617 $11,562
May 7, 6 AM $0.000153
-0.15%
$152,748 $11,564
May 7, 5 AM $0.000154
+1.45%
$153,762 $11,406
May 7, 4 AM $0.000151
-0.09%
$151,249 $11,162
May 7, 3 AM $0.000153
+0.03%
$153,356 $11,378
May 7, 2 AM $0.000155
+0.42%
$155,279 $11,584
May 7, 1 AM $0.000153
-0.18%
$152,895 $11,119
May 7, 12 AM $0.000154
-0.60%
$154,294 $10,978
May 6, 11 PM $0.000157
+4.26%
$156,919 $10,647
May 6, 10 PM $0.000151
-0.25%
$150,810 $9,292
May 6, 9 PM $0.000151
+0.15%
$150,740 $10,308
May 6, 8 PM $0.000152
+0.45%
$151,851 $10,352
May 6, 7 PM $0.00014
+0.61%
$139,848 $8,151
May 6, 6 PM $0.00014
-1.24%
$140,381 $9,478