Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.000147
+10.03%
$147,420 $8,621
May 6, 4 PM $0.000142
+3.67%
$142,305 $6,010
May 6, 3 PM $0.000138
-0.05%
$137,713 $4,193
May 6, 2 PM $0.000137
-1.08%
$137,019 $4,259
May 6, 1 PM $0.000138
-1.24%
$138,292 $4,259
May 6, 12 PM $0.00014
-0.99%
$139,902 $4,291
May 6, 11 AM $0.000137
+0.04%
$136,936 $3,887
May 6, 10 AM $0.000136
+0.38%
$135,875 $3,338
May 6, 9 AM $0.000135
+1.20%
$135,043 $3,059
May 6, 8 AM $0.000133
+0.07%
$132,816 $3,043
May 6, 7 AM $0.000133
+0.80%
$133,225 $3,027
May 6, 6 AM $0.000133
+0.31%
$132,945 $3,033
May 6, 5 AM $0.000132
-0.04%
$132,178 $3,026
May 6, 4 AM $0.000133
+0.25%
$132,868 $3,032
May 6, 3 AM $0.000132
+1.60%
$131,989 $2,910
May 6, 2 AM $0.00013
+0.44%
$130,438 $2,822
May 6, 1 AM $0.000129
-0.65%
$129,300 $2,697
May 6, 12 AM $0.00013
+0.03%
$130,057 $2,543
May 5, 11 PM $0.00013
-0.03%
$130,256 $2,535
May 5, 5 PM $0.000129
+0.00%
$128,918 $729
May 5, 2 PM $0.000129
-0.33%
$129,291 $976
May 5, 1 PM $0.00013
+0.81%
$130,343 $1,080
May 5, 12 PM $0.000129
+0.05%
$128,964 $1,610
May 5, 11 AM $0.000129
+0.14%
$128,853 $1,607
May 5, 10 AM $0.000128
-0.11%
$128,227 $2,555
May 5, 9 AM $0.000129
+0.04%
$128,567 $2,558
May 5, 8 AM $0.000129
-0.21%
$128,797 $3,664
May 5, 7 AM $0.000129
+0.46%
$128,847 $4,814
May 5, 6 AM $0.000129
-0.26%
$128,514 $4,836
May 5, 5 AM $0.000129
+0.30%
$128,757 $4,858
May 5, 4 AM $0.000128
-0.05%
$128,432 $4,901
May 5, 3 AM $0.000128
-0.12%
$128,220 $8,932
May 5, 2 AM $0.000128
+0.26%
$127,588 $9,166
May 5, 1 AM $0.000127
+0.20%
$127,272 $9,167
May 5, 12 AM $0.000127
+0.10%
$126,987 $9,170
May 4, 11 PM $0.000127
-0.17%
$126,887 $9,231
May 4, 10 PM $0.000127
+0.03%
$127,400 $9,270
May 4, 9 PM $0.000128
+0.18%
$127,761 $9,282
May 4, 8 PM $0.000127
-0.16%
$127,153 $9,267
May 4, 7 PM $0.000126
-0.18%
$126,203 $9,197
May 4, 6 PM $0.000127
+0.27%
$126,639 $8,872
May 4, 5 PM $0.000126
+0.23%
$126,321 $8,874
May 4, 4 PM $0.000124
+0.72%
$123,940 $8,677
May 4, 3 PM $0.000124
+0.25%
$123,554 $8,211
May 4, 2 PM $0.000122
+0.59%
$122,391 $8,092
May 4, 1 PM $0.000121
+0.03%
$120,697 $7,913
May 4, 12 PM $0.000119
-0.03%
$118,953 $7,803
May 4, 11 AM $0.000119
-0.04%
$119,127 $7,323
May 4, 10 AM $0.000123
-1.50%
$123,413 $7,700
May 4, 9 AM $0.000125
-3.74%
$124,931 $7,013