Manifest Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000148
+0.80%
$ 148,040 $ 500
Apr 20, 5 PM $ 0.000147
+0.07%
$ 146,761 $ 957
Apr 20, 4 PM $ 0.000147
+0.07%
$ 146,643 $ 956
Apr 20, 3 PM $ 0.000145
-0.39%
$ 145,332 $ 962
Apr 20, 2 PM $ 0.000146
-0.21%
$ 145,686 $ 1,057
Apr 20, 1 PM $ 0.000146
+0.34%
$ 146,061 $ 1,054
Apr 20, 12 PM $ 0.000146
-0.59%
$ 145,844 $ 1,063
Apr 20, 11 AM $ 0.000146
+0.04%
$ 146,240 $ 1,054
Apr 20, 10 AM $ 0.000147
+0.19%
$ 146,880 $ 1,036
Apr 20, 9 AM $ 0.000146
+0.08%
$ 146,049 $ 1,031
Apr 20, 8 AM $ 0.000146
-0.08%
$ 145,811 $ 1,039
Apr 20, 7 AM $ 0.000146
+0.09%
$ 145,677 $ 1,037
Apr 20, 6 AM $ 0.000144
+0.00%
$ 144,350 $ 1,029
Apr 20, 5 AM $ 0.000144
-0.16%
$ 144,372 $ 1,031
Apr 20, 4 AM $ 0.000145
-0.08%
$ 144,825 $ 983
Apr 20, 3 AM $ 0.000145
+0.24%
$ 145,374 $ 977
Apr 20, 2 AM $ 0.000145
-0.44%
$ 144,960 $ 980
Apr 20, 1 AM $ 0.000144
+0.28%
$ 144,178 $ 967
Apr 20, 12 AM $ 0.000143
-0.49%
$ 143,390 $ 959
Apr 19, 11 PM $ 0.000144
-0.31%
$ 144,009 $ 1,377
Apr 19, 10 PM $ 0.000145
-1.11%
$ 145,186 $ 1,399
Apr 19, 9 PM $ 0.000147
-0.02%
$ 146,747 $ 1,401
Apr 19, 8 PM $ 0.000147
-0.41%
$ 146,854 $ 1,414
Apr 19, 7 PM $ 0.000148
+0.39%
$ 147,906 $ 1,413
Apr 19, 6 PM $ 0.000151
+0.16%
$ 150,890 $ 1,195
Apr 19, 5 PM $ 0.000151
-0.55%
$ 151,004 $ 1,075
Apr 19, 4 PM $ 0.000154
+1.36%
$ 153,746 $ 1,274
Apr 19, 3 PM $ 0.000153
+0.04%
$ 152,735 $ 1,289
Apr 19, 2 PM $ 0.000152
-0.29%
$ 151,842 $ 1,196
Apr 19, 1 PM $ 0.000152
+0.57%
$ 151,778 $ 1,186
Apr 19, 12 PM $ 0.000151
+0.24%
$ 150,870 $ 1,182
Apr 19, 11 AM $ 0.00015
+0.63%
$ 150,058 $ 1,213
Apr 19, 10 AM $ 0.000149
-0.17%
$ 149,137 $ 1,230
Apr 19, 9 AM $ 0.00015
+0.54%
$ 149,579 $ 1,225
Apr 19, 8 AM $ 0.000149
+0.22%
$ 148,895 $ 1,215
Apr 19, 7 AM $ 0.000149
-0.35%
$ 149,256 $ 1,278
Apr 19, 6 AM $ 0.00015
-0.28%
$ 149,596 $ 1,284
Apr 19, 5 AM $ 0.00015
+0.21%
$ 149,891 $ 1,285
Apr 19, 4 AM $ 0.00015
+0.11%
$ 150,386 $ 1,293
Apr 19, 3 AM $ 0.00015
-0.09%
$ 149,938 $ 1,292
Apr 19, 2 AM $ 0.00015
+0.07%
$ 150,289 $ 1,291
Apr 19, 1 AM $ 0.000151
+0.10%
$ 150,742 $ 1,294
Apr 19, 12 AM $ 0.000151
-0.10%
$ 151,097 $ 1,384
Apr 18, 11 PM $ 0.000155
-0.23%
$ 154,700 $ 953
Apr 18, 10 PM $ 0.000155
+0.33%
$ 154,895 $ 950
Apr 17, 3 AM $ 0.000166
+0.00%
$ 166,141 $ 1,018
Apr 17, 2 AM $ 0.000167
-0.37%
$ 166,613 $ 1,022
Apr 17, 1 AM $ 0.000168
+0.02%
$ 167,945 $ 2,008
Apr 17, 12 AM $ 0.000168
+0.34%
$ 168,273 $ 2,006
Apr 16, 11 PM $ 0.000168
-0.06%
$ 167,508 $ 1,891