Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000843
-5.05%
$ 843,259 $ 10,498
Jul 25, 2025 $ 0.000885
-4.92%
$ 885,097 $ 36,446
Jul 24, 2025 $ 0.000928
-6.49%
$ 928,013 $ 34,426
Jul 23, 2025 $ 0.000994
-21.38%
$ 993,892 $ 29,162
Jul 22, 2025 $ 0.00125
+8.74%
$ 1.25 million $ 54,179
Jul 21, 2025 $ 0.00115
-4.79%
$ 1.15 million $ 49,652
Jul 20, 2025 $ 0.00121
+27.77%
$ 1.21 million $ 74,154
Jul 19, 2025 $ 0.000942
-3.47%
$ 941,736 $ 12,921
Jul 18, 2025 $ 0.00098
-0.24%
$ 980,416 $ 45,070
Jul 17, 2025 $ 0.000979
-4.14%
$ 978,985 $ 50,093
Jul 16, 2025 $ 0.00102
-17.16%
$ 1.02 million $ 103,484
Jul 15, 2025 $ 0.00106
+4.67%
$ 1.06 million $ 77,916
Jul 14, 2025 $ 0.00101
+9.57%
$ 1.01 million $ 79,521
Jul 13, 2025 $ 0.000921
-6.00%
$ 921,269 $ 25,097
Jul 12, 2025 $ 0.000946
-15.58%
$ 945,868 $ 49,657
Jul 11, 2025 $ 0.00137
+81.07%
$ -- $ 414,188
Jul 10, 2025 $ 0.000752
+6.75%
$ 741,808 $ 26,723
Jul 9, 2025 $ 0.000699
-3.61%
$ 699,443 $ 18,155
Jul 6, 2025 $ 0.000694
+0.33%
$ 694,237 $ 5,917
Jul 5, 2025 $ 0.000693
-12.64%
$ 692,745 $ 86,407
Jul 4, 2025 $ 0.000722
-4.96%
$ 722,443 $ 76,057
Jul 3, 2025 $ 0.000756
+8.02%
$ 755,532 $ 37,798
Jul 2, 2025 $ 0.000704
+21.27%
$ 704,286 $ 27,364
Jul 1, 2025 $ 0.000639
-13.54%
$ 635,344 $ 11,054
Jun 30, 2025 $ 0.000742
-7.07%
$ 741,639 $ 19,344
Jun 29, 2025 $ 0.000796
+2.03%
$ 796,210 $ 11,702
Jun 28, 2025 $ 0.000771
+25.25%
$ 770,986 $ 34,925
Jun 27, 2025 $ 0.000614
-2.20%
$ 613,591 $ 24,687
Jun 26, 2025 $ 0.000631
-3.91%
$ 630,933 $ 14,329
Jun 25, 2025 $ 0.000654
-8.97%
$ 654,267 $ 21,548
Jun 24, 2025 $ 0.000707
-1.78%
$ 706,612 $ 50,039
Jun 23, 2025 $ 0.000726
+16.84%
$ 726,364 $ 57,340
Jun 22, 2025 $ 0.000601
-2.64%
$ 601,077 $ 41,729
Jun 21, 2025 $ 0.000607
-16.74%
$ 607,297 $ 39,652
Jun 20, 2025 $ 0.000714
-6.44%
$ 714,119 $ 31,317
Jun 19, 2025 $ 0.000763
-9.59%
$ 763,276 $ 47,041
Jun 18, 2025 $ 0.000886
+20.41%
$ 886,122 $ 85,845
Jun 17, 2025 $ 0.000727
-13.30%
$ 727,204 $ 115,893
Jun 16, 2025 $ 0.000839
-29.92%
$ 838,759 $ 181,482
Jun 10, 2025 $ 0.000262
+0.29%
$ -- $ 3,910
Jun 9, 2025 $ 0.000256
+9.73%
$ 255,628 $ 9,558
Jun 8, 2025 $ 0.000233
+1.56%
$ 233,433 $ 2,649
Jun 7, 2025 $ 0.000231
+1.22%
$ 230,563 $ 2,657
Jun 6, 2025 $ 0.000228
+3.89%
$ 227,866 $ 283
Jun 5, 2025 $ 0.000219
-10.24%
$ 219,113 $ 29,751
Jun 4, 2025 $ 0.000245
-2.28%
$ 245,434 $ 1,738
Jun 3, 2025 $ 0.000252
-1.05%
$ 252,154 $ 1,362
Jun 2, 2025 $ 0.00025
-3.50%
$ -- $ 1,081
Jun 1, 2025 $ 0.000259
+0.49%
$ 259,008 $ 805
May 31, 2025 $ 0.000258
+1.03%
$ 257,979 $ 2,584