Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000146
+0.32%
$ 145,791 $ 15,806
Jun 14, 7 PM $ 0.000146
+0.31%
$ 145,484 $ 15,664
Jun 14, 6 PM $ 0.000145
-0.24%
$ 144,874 $ 15,878
Jun 14, 5 PM $ 0.000146
+0.06%
$ 145,749 $ 15,911
Jun 14, 4 PM $ 0.000147
+0.28%
$ 146,993 $ 16,026
Jun 14, 3 PM $ 0.000147
-0.61%
$ 147,271 $ 16,233
Jun 14, 2 PM $ 0.000149
-0.07%
$ 149,431 $ 13,225
Jun 14, 1 PM $ 0.00015
+2.01%
$ 149,610 $ 13,277
Jun 14, 12 PM $ 0.000146
-0.36%
$ 145,847 $ 12,710
Jun 14, 11 AM $ 0.000146
-0.69%
$ 146,041 $ 12,987
Jun 14, 10 AM $ 0.000147
+0.03%
$ 147,312 $ 13,252
Jun 14, 9 AM $ 0.000146
-0.44%
$ 146,075 $ 13,203
Jun 14, 8 AM $ 0.000147
+0.17%
$ 146,761 $ 13,564
Jun 14, 7 AM $ 0.000147
-0.03%
$ 146,526 $ 13,569
Jun 14, 6 AM $ 0.000147
-0.36%
$ 147,025 $ 13,661
Jun 14, 5 AM $ 0.000148
-0.56%
$ 147,653 $ 13,725
Jun 14, 4 AM $ 0.000149
+0.20%
$ 149,378 $ 13,646
Jun 14, 3 AM $ 0.000149
+0.06%
$ 149,101 $ 13,609
Jun 14, 2 AM $ 0.000139
+0.59%
$ 139,355 $ 12,626
Jun 14, 1 AM $ 0.000139
+0.00%
$ 138,693 $ 12,062
Jun 13, 10 PM $ 0.000148
+0.06%
$ 147,828 $ 2,215
Jun 13, 9 PM $ 0.000146
+0.29%
$ 146,293 $ 2,241
Jun 13, 8 PM $ 0.000146
-0.25%
$ 145,884 $ 3,089
Jun 13, 7 PM $ 0.000145
-0.03%
$ 145,354 $ 3,287
Jun 13, 6 PM $ 0.000146
-0.01%
$ 146,024 $ 3,107
Jun 13, 5 PM $ 0.000147
+0.63%
$ 146,641 $ 3,106
Jun 13, 4 PM $ 0.000145
-0.51%
$ 144,945 $ 3,059
Jun 13, 3 PM $ 0.000146
-0.32%
$ 145,774 $ 2,966
Jun 13, 2 PM $ 0.000145
-1.48%
$ 145,410 $ 2,872
Jun 13, 1 PM $ 0.000147
+0.52%
$ 147,329 $ 2,401
Jun 13, 12 PM $ 0.000147
+0.17%
$ 146,485 $ 2,382
Jun 13, 11 AM $ 0.000145
-0.17%
$ 145,180 $ 2,365
Jun 13, 10 AM $ 0.000146
+0.09%
$ 145,770 $ 1,875
Jun 13, 9 AM $ 0.000142
+0.13%
$ 141,540 $ 1,819
Jun 13, 8 AM $ 0.000141
+0.05%
$ 140,585 $ 1,349
Jun 13, 7 AM $ 0.00014
-0.01%
$ 139,907 $ 1,342
Jun 13, 6 AM $ 0.000139
+0.06%
$ 139,258 $ 1,335
Jun 13, 5 AM $ 0.000139
-0.19%
$ 139,395 $ 1,339
Jun 13, 4 AM $ 0.000139
-0.17%
$ 139,329 $ 1,339
Jun 13, 3 AM $ 0.00014
-0.10%
$ 139,523 $ 1,339
Jun 13, 2 AM $ 0.00014
-0.31%
$ 140,253 $ 1,377
Jun 13, 1 AM $ 0.00014
+0.00%
$ 139,982 $ 1,348
Jun 10, 8 PM $ 0.000129
-0.28%
$ 128,555 $ 554
Jun 10, 7 PM $ 0.000129
+0.05%
$ 128,965 $ 751
Jun 10, 6 PM $ 0.00013
-0.14%
$ 129,669 $ 757
Jun 10, 5 PM $ 0.000131
+0.43%
$ 131,051 $ 760
Jun 10, 4 PM $ 0.000132
+0.70%
$ 132,419 $ 766
Jun 10, 3 PM $ 0.000131
+0.05%
$ 131,258 $ 712
Jun 10, 2 PM $ 0.000131
-0.88%
$ 130,980 $ 724
Jun 10, 1 PM $ 0.00013
-0.28%
$ 129,843 $ 714