Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000169
+0.06%
$ 168,903 $ 54,286
Apr 12, 2 PM $ 0.000169
-8.35%
$ 168,495 $ 61,062
Apr 12, 1 PM $ 0.000184
+0.21%
$ 183,878 $ 57,421
Apr 12, 12 PM $ 0.000184
+1.99%
$ 184,050 $ 57,519
Apr 12, 11 AM $ 0.000181
-1.36%
$ 180,593 $ 57,525
Apr 12, 10 AM $ 0.000183
-0.33%
$ 183,313 $ 57,400
Apr 12, 9 AM $ 0.000184
-0.26%
$ 184,151 $ 57,299
Apr 12, 8 AM $ 0.000184
-0.20%
$ 184,289 $ 57,245
Apr 12, 7 AM $ 0.000185
+1.90%
$ 184,812 $ 56,597
Apr 12, 6 AM $ 0.000182
-6.49%
$ 182,348 $ 56,560
Apr 12, 5 AM $ 0.000195
+2.75%
$ 194,784 $ 58,589
Apr 12, 4 AM $ 0.000193
-11.08%
$ 193,115 $ 55,038
Apr 12, 3 AM $ 0.000217
-0.99%
$ 217,144 $ 58,760
Apr 12, 2 AM $ 0.000219
+0.84%
$ 219,238 $ 60,631
Apr 12, 1 AM $ 0.00022
-2.09%
$ 220,172 $ 62,928
Apr 11, 7 PM $ 0.000136
+0.00%
$ 135,750 $ 5,806
Apr 11, 6 PM $ 0.000135
-0.15%
$ 135,074 $ 6,553
Apr 11, 5 PM $ 0.000135
-0.78%
$ 135,228 $ 7,462
Apr 11, 4 PM $ 0.000136
+0.15%
$ 135,765 $ 7,416
Apr 11, 3 PM $ 0.000135
-6.24%
$ 135,335 $ 7,897
Apr 11, 2 PM $ 0.000144
-0.29%
$ 144,362 $ 6,730
Apr 11, 1 PM $ 0.000145
+0.68%
$ 144,591 $ 7,194
Apr 11, 12 PM $ 0.000142
-3.44%
$ 141,893 $ 7,387
Apr 11, 11 AM $ 0.000147
-0.11%
$ 146,721 $ 7,156
Apr 11, 10 AM $ 0.000146
-0.45%
$ 146,404 $ 7,165
Apr 11, 9 AM $ 0.000147
-0.03%
$ 147,196 $ 7,147
Apr 11, 8 AM $ 0.000147
+0.16%
$ 147,290 $ 7,129
Apr 11, 7 AM $ 0.000146
+0.08%
$ 146,141 $ 7,084
Apr 11, 6 AM $ 0.00014
-0.26%
$ 139,949 $ 6,802
Apr 11, 5 AM $ 0.00014
-0.63%
$ 140,315 $ 6,013
Apr 11, 4 AM $ 0.000141
-0.32%
$ 141,432 $ 6,043
Apr 11, 3 AM $ 0.000135
-0.36%
$ 135,438 $ 4,955
Apr 11, 2 AM $ 0.000131
+2.19%
$ 131,093 $ 4,699
Apr 11, 1 AM $ 0.00013
-0.11%
$ 129,892 $ 4,105
Apr 11, 12 AM $ 0.000128
-0.16%
$ 128,364 $ 4,065
Apr 10, 11 PM $ 0.000129
+0.01%
$ 128,561 $ 3,770
Apr 10, 10 PM $ 0.00013
-1.24%
$ 129,712 $ 3,852
Apr 10, 9 PM $ 0.000131
-0.06%
$ 131,466 $ 3,500
Apr 10, 8 PM $ 0.000132
+1.15%
$ 131,934 $ 3,471
Apr 10, 7 PM $ 0.000131
+0.64%
$ 130,806 $ 3,295
Apr 10, 6 PM $ 0.00013
+0.82%
$ 130,250 $ 3,351
Apr 10, 5 PM $ 0.000129
+0.14%
$ 129,375 $ 2,537
Apr 10, 4 PM $ 0.000129
-0.20%
$ 128,972 $ 2,551
Apr 10, 3 PM $ 0.00013
-1.24%
$ 130,193 $ 2,610
Apr 10, 2 PM $ 0.000132
+4.32%
$ 131,571 $ 2,270
Apr 10, 1 PM $ 0.000127
-0.87%
$ 126,483 $ 1,751
Apr 10, 12 PM $ 0.000126
-0.05%
$ 125,854 $ 1,681
Apr 10, 11 AM $ 0.000121
+0.40%
$ 120,890 $ 1,601
Apr 10, 10 AM $ 0.000121
+0.15%
$ 120,737 $ 871
Apr 10, 9 AM $ 0.00012
+0.20%
$ 120,270 $ 867