Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.000161
-0.10%
$160,869 $1,264
Jun 25, 2 AM $0.000161
-0.08%
$161,340 $1,268
Jun 25, 1 AM $0.000161
-0.02%
$160,866 $1,441
Jun 25, 12 AM $0.000163
-0.13%
$162,468 $1,457
Jun 24, 11 PM $0.000163
+0.28%
$162,574 $1,450
Jun 24, 10 PM $0.000162
+0.32%
$162,196 $1,446
Jun 24, 9 PM $0.000161
-0.29%
$160,509 $1,563
Jun 24, 8 PM $0.000161
+2.08%
$160,497 $1,533
Jun 24, 7 PM $0.000157
-0.18%
$156,624 $1,530
Jun 24, 6 PM $0.000158
+1.47%
$157,558 $1,514
Jun 24, 5 PM $0.000156
-1.58%
$156,355 $1,546
Jun 24, 4 PM $0.000162
+2.28%
$161,943 $1,464
Jun 24, 3 PM $0.000161
+0.18%
$160,890 $1,192
Jun 24, 2 PM $0.000159
+0.56%
$158,907 $1,173
Jun 24, 1 PM $0.000159
-0.83%
$158,727 $692
Jun 24, 12 PM $0.000161
-0.05%
$160,690 $695
Jun 24, 11 AM $0.000159
-0.20%
$158,694 $687
Jun 24, 10 AM $0.000158
-0.35%
$158,382 $1,329
Jun 24, 9 AM $0.000159
-0.08%
$159,152 $1,330
Jun 24, 8 AM $0.000159
-0.01%
$159,081 $1,409
Jun 24, 7 AM $0.000161
-0.24%
$160,488 $3,872
Jun 24, 6 AM $0.000161
-0.04%
$161,252 $3,867
Jun 24, 5 AM $0.000161
+0.56%
$161,393 $3,847
Jun 24, 4 AM $0.000162
-0.62%
$161,519 $3,895
Jun 24, 3 AM $0.000162
-0.22%
$161,908 $3,545
Jun 24, 2 AM $0.000163
-0.85%
$162,808 $3,587
Jun 24, 1 AM $0.000164
-0.07%
$164,090 $3,893
Jun 24, 12 AM $0.000164
+0.21%
$163,981 $3,699
Jun 23, 11 PM $0.000163
-0.03%
$163,203 $3,690
Jun 23, 10 PM $0.000163
-0.43%
$162,898 $3,698
Jun 23, 9 PM $0.000163
+0.82%
$163,429 $3,538
Jun 23, 8 PM $0.000163
+0.08%
$162,985 $3,573
Jun 23, 7 PM $0.000162
+0.00%
$161,984 $3,889
Jun 23, 6 PM $0.000162
+0.30%
$162,134 $3,897
Jun 23, 5 PM $0.000162
+0.23%
$162,383 $3,905
Jun 23, 4 PM $0.000162
+0.36%
$162,401 $4,088
Jun 23, 3 PM $0.000161
-0.85%
$161,464 $4,153
Jun 23, 2 PM $0.000163
+0.16%
$162,877 $4,147
Jun 23, 1 PM $0.000162
-0.26%
$161,722 $4,136
Jun 23, 12 PM $0.000163
-0.18%
$163,421 $4,175
Jun 23, 11 AM $0.000163
+4.39%
$163,370 $3,991
Jun 23, 10 AM $0.000157
+0.05%
$156,806 $3,380
Jun 23, 9 AM $0.000157
+0.45%
$156,858 $3,367
Jun 23, 8 AM $0.000155
-7.02%
$155,122 $3,514
Jun 23, 7 AM $0.00017
+0.18%
$170,245 $982
Jun 23, 6 AM $0.000169
-1.48%
$169,033 $991
Jun 23, 5 AM $0.000172
-0.50%
$171,892 $998
Jun 23, 4 AM $0.000174
-0.11%
$173,728 $1,004
Jun 23, 3 AM $0.000174
-0.14%
$173,744 $1,013
Jun 23, 2 AM $0.000174
-1.20%
$173,811 $1,024