Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifest Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.000712
-7.13%
$-- $10,241
Aug 17, 2025 $0.00077
-5.48%
$775,082 $13,378
Aug 16, 2025 $0.000811
+0.62%
$810,657 $19,873
Aug 15, 2025 $0.000718
+1.21%
$-- $13,099
Aug 14, 2025 $0.00071
-9.56%
$709,121 $17,243
Aug 13, 2025 $0.000818
+0.10%
$818,241 $36,467
Aug 10, 2025 $0.000709
-6.07%
$708,525 $10,887
Aug 9, 2025 $0.00076
-12.54%
$760,334 $32,538
Aug 3, 2025 $0.000559
+0.38%
$-- $6,427
Aug 2, 2025 $0.000553
-5.17%
$552,002 $10,361
Aug 1, 2025 $0.000576
-16.36%
$580,341 $25,605
Jul 31, 2025 $0.000686
-11.35%
$686,416 $27,550
Jul 30, 2025 $0.000771
-9.35%
$770,905 $28,971
Jul 29, 2025 $0.000856
+0.27%
$855,838 $24,379
Jul 28, 2025 $0.000924
-5.08%
$923,908 $42,661
Jul 27, 2025 $0.000941
+11.63%
$941,228 $28,918
Jul 26, 2025 $0.000843
-5.05%
$843,259 $10,498
Jul 25, 2025 $0.000885
-4.92%
$885,097 $36,446
Jul 24, 2025 $0.000928
-6.49%
$928,013 $34,426
Jul 23, 2025 $0.000994
-21.38%
$993,892 $29,162
Jul 22, 2025 $0.00125
+8.74%
$1.25 million $54,179
Jul 21, 2025 $0.00115
-4.79%
$1.15 million $49,652
Jul 20, 2025 $0.00121
+27.77%
$1.21 million $74,154
Jul 19, 2025 $0.000942
-3.47%
$941,736 $12,921
Jul 18, 2025 $0.00098
-0.24%
$980,416 $45,070
Jul 17, 2025 $0.000979
-4.14%
$978,985 $50,093
Jul 16, 2025 $0.00102
-17.16%
$1.02 million $103,484
Jul 15, 2025 $0.00106
+4.67%
$1.06 million $77,916
Jul 14, 2025 $0.00101
+9.57%
$1.01 million $79,521
Jul 13, 2025 $0.000921
-6.00%
$921,269 $25,097
Jul 12, 2025 $0.000946
-15.58%
$945,868 $49,657
Jul 11, 2025 $0.00137
+81.07%
$-- $414,188
Jul 10, 2025 $0.000752
+6.75%
$741,808 $26,723
Jul 9, 2025 $0.000699
-3.61%
$699,443 $18,155
Jul 6, 2025 $0.000694
+0.33%
$694,237 $5,917
Jul 5, 2025 $0.000693
-12.64%
$692,745 $86,407
Jul 4, 2025 $0.000722
-4.96%
$722,443 $76,057
Jul 3, 2025 $0.000756
+8.02%
$755,532 $37,798
Jul 2, 2025 $0.000704
+21.27%
$704,286 $27,364
Jul 1, 2025 $0.000639
-13.54%
$635,344 $11,054
Jun 30, 2025 $0.000742
-7.07%
$741,639 $19,344
Jun 29, 2025 $0.000796
+2.03%
$796,210 $11,702
Jun 28, 2025 $0.000771
+25.25%
$770,986 $34,925
Jun 27, 2025 $0.000614
-2.20%
$613,591 $24,687
Jun 26, 2025 $0.000631
-3.91%
$630,933 $14,329
Jun 25, 2025 $0.000654
-8.97%
$654,267 $21,548
Jun 24, 2025 $0.000707
-1.78%
$706,612 $50,039
Jun 23, 2025 $0.000726
+16.84%
$726,364 $57,340
Jun 22, 2025 $0.000601
-2.64%
$601,077 $41,729
Jun 21, 2025 $0.000607
-16.74%
$607,297 $39,652