Manifest Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000712
-7.13%
$-- $10,241
Aug 17, 2025 $0.00077
-5.48%
$775,082 $13,378
Aug 16, 2025 $0.000811
+0.62%
$810,657 $19,873
Aug 15, 2025 $0.000718
+1.21%
$-- $13,099
Aug 14, 2025 $0.00071
-9.56%
$709,121 $17,243
Aug 13, 2025 $0.000818
+0.10%
$818,241 $36,467
Aug 10, 2025 $0.000709
-6.07%
$708,525 $10,887
Aug 9, 2025 $0.00076
-12.54%
$760,334 $32,538
Aug 3, 2025 $0.000559
+0.38%
$-- $6,427
Aug 2, 2025 $0.000553
-5.17%
$552,002 $10,361
Aug 1, 2025 $0.000576
-16.36%
$580,341 $25,605
Jul 31, 2025 $0.000686
-11.35%
$686,416 $27,550
Jul 30, 2025 $0.000771
-9.35%
$770,905 $28,971
Jul 29, 2025 $0.000856
+0.27%
$855,838 $24,379
Jul 28, 2025 $0.000924
-5.08%
$923,908 $42,661
Jul 27, 2025 $0.000941
+11.63%
$941,228 $28,918
Jul 26, 2025 $0.000843
-5.05%
$843,259 $10,498
Jul 25, 2025 $0.000885
-4.92%
$885,097 $36,446
Jul 24, 2025 $0.000928
-6.49%
$928,013 $34,426
Jul 23, 2025 $0.000994
-21.38%
$993,892 $29,162
Jul 22, 2025 $0.00125
+8.74%
$1.25 million $54,179
Jul 21, 2025 $0.00115
-4.79%
$1.15 million $49,652
Jul 20, 2025 $0.00121
+27.77%
$1.21 million $74,154
Jul 19, 2025 $0.000942
-3.47%
$941,736 $12,921
Jul 18, 2025 $0.00098
-0.24%
$980,416 $45,070
Jul 17, 2025 $0.000979
-4.14%
$978,985 $50,093
Jul 16, 2025 $0.00102
-17.16%
$1.02 million $103,484
Jul 15, 2025 $0.00106
+4.67%
$1.06 million $77,916
Jul 14, 2025 $0.00101
+9.57%
$1.01 million $79,521
Jul 13, 2025 $0.000921
-6.00%
$921,269 $25,097
Jul 12, 2025 $0.000946
-15.58%
$945,868 $49,657
Jul 11, 2025 $0.00137
+81.07%
$-- $414,188
Jul 10, 2025 $0.000752
+6.75%
$741,808 $26,723
Jul 9, 2025 $0.000699
-3.61%
$699,443 $18,155
Jul 6, 2025 $0.000694
+0.33%
$694,237 $5,917
Jul 5, 2025 $0.000693
-12.64%
$692,745 $86,407
Jul 4, 2025 $0.000722
-4.96%
$722,443 $76,057
Jul 3, 2025 $0.000756
+8.02%
$755,532 $37,798
Jul 2, 2025 $0.000704
+21.27%
$704,286 $27,364
Jul 1, 2025 $0.000639
-13.54%
$635,344 $11,054
Jun 30, 2025 $0.000742
-7.07%
$741,639 $19,344
Jun 29, 2025 $0.000796
+2.03%
$796,210 $11,702
Jun 28, 2025 $0.000771
+25.25%
$770,986 $34,925
Jun 27, 2025 $0.000614
-2.20%
$613,591 $24,687
Jun 26, 2025 $0.000631
-3.91%
$630,933 $14,329
Jun 25, 2025 $0.000654
-8.97%
$654,267 $21,548
Jun 24, 2025 $0.000707
-1.78%
$706,612 $50,039
Jun 23, 2025 $0.000726
+16.84%
$726,364 $57,340
Jun 22, 2025 $0.000601
-2.64%
$601,077 $41,729
Jun 21, 2025 $0.000607
-16.74%
$607,297 $39,652