Manifest Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00013
-0.28%
$ 129,843 $ 714
Jun 10, 12 PM $ 0.000128
-0.20%
$ 128,259 $ 705
Jun 10, 11 AM $ 0.000128
-0.34%
$ 128,182 $ 708
Jun 10, 10 AM $ 0.000128
-0.21%
$ 128,099 $ 743
Jun 10, 9 AM $ 0.000128
-0.39%
$ 128,019 $ 748
Jun 9, 8 PM $ 0.000129
+0.00%
$ 129,326 $ 546
Jun 9, 2 PM $ 0.000128
-0.95%
$ 128,471 $ 659
Jun 9, 1 PM $ 0.00013
+0.69%
$ 130,127 $ 696
Jun 9, 12 PM $ 0.00013
+0.40%
$ 129,761 $ 986
Jun 9, 11 AM $ 0.000129
-0.17%
$ 129,315 $ 986
Jun 9, 10 AM $ 0.000129
-0.14%
$ 129,342 $ 970
Jun 9, 9 AM $ 0.000131
-0.08%
$ 130,782 $ 981
Jun 9, 8 AM $ 0.000131
-0.41%
$ 130,635 $ 1,083
Jun 9, 7 AM $ 0.000132
-0.51%
$ 131,711 $ 1,236
Jun 9, 6 AM $ 0.000132
+0.04%
$ 132,342 $ 1,356
Jun 9, 5 AM $ 0.000132
-0.10%
$ 131,801 $ 1,630
Jun 9, 4 AM $ 0.00013
+0.45%
$ 130,221 $ 1,601
Jun 9, 3 AM $ 0.000131
-0.46%
$ 130,783 $ 1,560
Jun 9, 2 AM $ 0.000131
-0.05%
$ 131,461 $ 1,499
Jun 9, 1 AM $ 0.000131
+0.21%
$ 131,262 $ 1,788
Jun 9, 12 AM $ 0.000133
+0.01%
$ 133,360 $ 1,876
Jun 8, 11 PM $ 0.000134
+0.65%
$ 134,005 $ 1,949
Jun 8, 10 PM $ 0.000133
-1.07%
$ 133,271 $ 1,956
Jun 8, 9 PM $ 0.000135
+0.84%
$ 134,929 $ 1,943
Jun 8, 8 PM $ 0.000133
-0.64%
$ 133,258 $ 1,981
Jun 8, 7 PM $ 0.000135
+0.38%
$ 134,478 $ 1,979
Jun 8, 6 PM $ 0.000133
-0.16%
$ 132,751 $ 2,476
Jun 8, 5 PM $ 0.000133
-0.46%
$ 132,932 $ 2,437
Jun 8, 4 PM $ 0.000134
+0.08%
$ 134,038 $ 2,367
Jun 8, 3 PM $ 0.000135
+0.89%
$ 134,983 $ 2,457
Jun 8, 2 PM $ 0.000133
-0.08%
$ 133,273 $ 2,894
Jun 8, 1 PM $ 0.000134
+0.38%
$ 133,637 $ 3,162
Jun 8, 12 PM $ 0.000132
-0.70%
$ 132,390 $ 3,019
Jun 8, 11 AM $ 0.000133
+0.53%
$ 132,889 $ 2,921
Jun 8, 10 AM $ 0.000133
+0.26%
$ 132,939 $ 2,908
Jun 8, 9 AM $ 0.000133
+0.45%
$ 132,822 $ 2,901
Jun 8, 8 AM $ 0.000133
-0.05%
$ 132,660 $ 2,775
Jun 8, 7 AM $ 0.000133
+0.05%
$ 133,012 $ 2,636
Jun 8, 6 AM $ 0.000134
+1.49%
$ 133,544 $ 2,950
Jun 8, 5 AM $ 0.000132
-0.31%
$ 131,977 $ 2,700
Jun 8, 4 AM $ 0.000133
-0.71%
$ 132,954 $ 2,731
Jun 8, 3 AM $ 0.000134
+0.15%
$ 134,342 $ 2,735
Jun 8, 2 AM $ 0.000132
+0.42%
$ 131,593 $ 2,593
Jun 8, 1 AM $ 0.000131
-1.16%
$ 130,702 $ 2,320
Jun 8, 12 AM $ 0.000132
-0.17%
$ 132,134 $ 2,266
Jun 7, 11 PM $ 0.000131
-0.96%
$ 131,155 $ 2,208
Jun 7, 10 PM $ 0.000133
+3.46%
$ 133,196 $ 2,147
Jun 7, 9 PM $ 0.000129
+0.23%
$ 129,301 $ 2,154
Jun 7, 8 PM $ 0.000129
+1.16%
$ 128,886 $ 2,096
Jun 7, 7 PM $ 0.000128
-5.01%
$ 128,107 $ 2,218