Manifest Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000176
+0.04%
$176,306 $802
Jun 23, 12 AM $0.000175
-0.63%
$174,678 $822
Jun 22, 11 PM $0.000176
+0.02%
$176,065 $823
Jun 22, 10 PM $0.000176
-0.93%
$175,888 $830
Jun 22, 9 PM $0.000178
-0.22%
$177,496 $832
Jun 22, 8 PM $0.00018
-0.29%
$180,452 $1,199
Jun 22, 7 PM $0.000181
-0.04%
$180,745 $823
Jun 22, 6 PM $0.000183
+0.13%
$183,083 $853
Jun 22, 5 PM $0.000182
-0.29%
$181,721 $832
Jun 22, 4 PM $0.000182
-0.45%
$181,584 $632
Jun 22, 3 PM $0.000184
+0.27%
$183,690 $576
Jun 22, 2 PM $0.000184
-0.95%
$184,250 $607
Jun 22, 1 PM $0.000185
-0.06%
$184,502 $602
Jun 22, 12 PM $0.000184
+0.11%
$184,456 $601
Jun 22, 11 AM $0.000184
-0.36%
$183,581 $601
Jun 22, 10 AM $0.000184
-0.13%
$183,997 $583
Jun 22, 9 AM $0.000184
+0.24%
$184,056 $585
Jun 22, 8 AM $0.000184
+0.00%
$184,134 $589
Jun 22, 7 AM $0.000183
+0.00%
$183,208 $585
Jun 22, 6 AM $0.000184
-0.04%
$183,598 $586
Jun 22, 5 AM $0.000184
+0.28%
$184,057 $585
Jun 22, 4 AM $0.000183
-0.35%
$183,012 $586
Jun 22, 3 AM $0.000184
+0.02%
$183,794 $591
Jun 22, 2 AM $0.000185
-0.65%
$184,691 $656
Jun 22, 1 AM $0.000185
+1.00%
$185,231 $539
Jun 21, 2 PM $0.000187
+0.04%
$187,237 $281
Jun 21, 1 PM $0.000187
+0.17%
$186,942 $810
Jun 21, 12 PM $0.000185
-0.18%
$185,284 $826
Jun 21, 11 AM $0.000187
-0.52%
$186,514 $2,431
Jun 21, 10 AM $0.000188
+0.25%
$188,181 $2,813
Jun 21, 9 AM $0.000187
+0.61%
$187,441 $2,793
Jun 21, 8 AM $0.000186
-0.24%
$186,070 $2,796
Jun 21, 7 AM $0.000187
+0.04%
$186,736 $2,798
Jun 21, 6 AM $0.000187
+0.20%
$186,578 $2,792
Jun 21, 5 AM $0.000187
-0.30%
$186,583 $3,886
Jun 21, 4 AM $0.000188
+0.32%
$187,990 $3,892
Jun 21, 3 AM $0.000188
+0.45%
$187,466 $3,861
Jun 21, 2 AM $0.000186
-0.04%
$185,965 $3,849
Jun 21, 1 AM $0.000185
-0.23%
$185,415 $3,929
Jun 21, 12 AM $0.000186
-0.27%
$185,648 $3,969
Jun 20, 11 PM $0.000187
-0.31%
$186,463 $3,988
Jun 20, 10 PM $0.000188
+2.00%
$187,573 $3,925
Jun 20, 9 PM $0.000183
+1.05%
$183,410 $3,880
Jun 20, 8 PM $0.000181
+0.05%
$181,147 $3,788
Jun 20, 7 PM $0.000181
-0.12%
$180,643 $3,784
Jun 20, 6 PM $0.000182
+0.38%
$182,086 $3,795
Jun 20, 5 PM $0.000181
-0.26%
$181,065 $4,279
Jun 20, 4 PM $0.000181
-0.47%
$181,233 $4,293
Jun 20, 3 PM $0.000184
+0.40%
$183,621 $4,230
Jun 20, 2 PM $0.00018
-3.02%
$180,056 $4,293