Manifest Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000714
-6.44%
$714,119 $31,317
Jun 19, 2025 $0.000763
-9.59%
$763,276 $47,041
Jun 18, 2025 $0.000886
+20.41%
$886,122 $85,845
Jun 17, 2025 $0.000727
-13.30%
$727,204 $115,893
Jun 16, 2025 $0.000839
-29.92%
$838,759 $181,482
Jun 10, 2025 $0.000262
+0.29%
$-- $3,910
Jun 9, 2025 $0.000256
+9.73%
$255,628 $9,558
Jun 8, 2025 $0.000233
+1.56%
$233,433 $2,649
Jun 7, 2025 $0.000231
+1.22%
$230,563 $2,657
Jun 6, 2025 $0.000228
+3.89%
$227,866 $283
Jun 5, 2025 $0.000219
-10.24%
$219,113 $29,751
Jun 4, 2025 $0.000245
-2.28%
$245,434 $1,738
Jun 3, 2025 $0.000252
-1.05%
$252,154 $1,362
Jun 2, 2025 $0.00025
-3.50%
$-- $1,081
Jun 1, 2025 $0.000259
+0.49%
$259,008 $805
May 31, 2025 $0.000258
+1.03%
$257,979 $2,584
May 30, 2025 $0.000257
-5.23%
$256,956 $1,056
May 29, 2025 $0.000272
-3.56%
$271,815 $4,703
May 28, 2025 $0.000281
-6.43%
$281,278 $4,848
May 27, 2025 $0.000301
+1.06%
$300,589 $5,182
May 26, 2025 $0.000297
-2.69%
$296,874 $5,139
May 25, 2025 $0.000305
-0.85%
$305,290 $5,234
May 24, 2025 $0.000307
-6.84%
$306,758 $5,333
May 23, 2025 $0.000333
-4.47%
$332,654 $5,774
May 22, 2025 $0.000346
+9.53%
$346,140 $5,985
May 21, 2025 $0.000313
-8.71%
$312,918 $5,394
May 20, 2025 $0.000341
+0.43%
$341,426 $5,876
May 19, 2025 $0.000339
-2.04%
$339,310 $5,848
May 18, 2025 $0.000343
+2.26%
$343,100 $5,872
May 17, 2025 $0.000334
-3.71%
$333,543 $5,769
May 16, 2025 $0.000346
-0.65%
$345,546 $5,966
May 15, 2025 $0.000349
-7.39%
$348,851 $6,094
May 14, 2025 $0.000376
-11.31%
$376,392 $6,503
May 13, 2025 $0.00042
+11.58%
$419,672 $7,235
May 12, 2025 $0.000358
-1.09%
$358,205 $6,527
May 11, 2025 $0.000355
-2.31%
$355,328 $6,161
May 10, 2025 $0.000348
-15.97%
$347,690 $5,950
May 9, 2025 $0.000415
+15.64%
$414,945 $6,828
May 8, 2025 $0.000339
+18.21%
$339,104 $6,060
May 7, 2025 $0.000284
+2.31%
$283,610 $4,867
May 6, 2025 $0.000279
+1.14%
$279,196 $4,809
May 5, 2025 $0.000299
-6.13%
$298,635 $5,615
May 4, 2025 $0.000322
+1.65%
$322,215 $5,666
May 3, 2025 $0.000321
-0.63%
$320,701 $5,507
May 2, 2025 $0.000324
-2.61%
$324,180 $5,645
May 1, 2025 $0.000332
-1.47%
$331,855 $5,841
Apr 30, 2025 $0.000321
-6.76%
$321,343 $5,449
Apr 29, 2025 $0.000329
-3.20%
$328,545 $5,785
Apr 28, 2025 $0.00034
-3.00%
$340,148 $5,885
Apr 21, 2025 $0.000217
+0.00%
$-- $4,041