Manifest Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000185
-0.80%
$184,842 $3,778
Jun 20, 12 PM $0.000187
-3.45%
$187,036 $3,906
Jun 20, 11 AM $0.000193
-0.13%
$193,032 $2,252
Jun 20, 10 AM $0.000197
+0.52%
$197,089 $1,888
Jun 20, 9 AM $0.000196
+0.05%
$195,466 $1,875
Jun 20, 8 AM $0.000196
+0.01%
$196,009 $1,884
Jun 20, 7 AM $0.000197
-0.29%
$196,884 $1,898
Jun 20, 6 AM $0.000198
+2.14%
$197,613 $1,859
Jun 20, 5 AM $0.000186
+0.98%
$186,187 $1,434
Jun 20, 4 AM $0.000183
+0.35%
$183,136 $710
Jun 20, 3 AM $0.000182
+0.43%
$182,410 $708
Jun 20, 2 AM $0.000181
+0.01%
$181,258 $706
Jun 20, 1 AM $0.000181
+0.54%
$180,792 $563
Jun 20, 12 AM $0.00018
+0.26%
$180,422 $531
Jun 19, 11 PM $0.000179
+0.06%
$179,210 $529
Jun 19, 10 PM $0.000179
+0.53%
$179,062 $522
Jun 19, 9 PM $0.000179
-0.15%
$178,578 $685
Jun 19, 6 PM $0.000176
+0.00%
$175,687 $1,018
Jun 19, 5 PM $0.000174
+0.27%
$173,848 $531
Jun 19, 4 PM $0.000175
+0.16%
$175,010 $1,212
Jun 19, 3 PM $0.000174
-0.26%
$173,928 $2,224
Jun 19, 2 PM $0.000175
-0.09%
$174,466 $2,231
Jun 19, 1 PM $0.000173
-0.12%
$172,695 $2,237
Jun 19, 12 PM $0.000172
-0.51%
$171,989 $2,236
Jun 19, 11 AM $0.000173
+0.04%
$173,170 $2,255
Jun 19, 10 AM $0.000173
-0.03%
$173,059 $3,296
Jun 19, 9 AM $0.000173
+0.07%
$173,109 $3,392
Jun 19, 8 AM $0.000173
+0.32%
$172,832 $3,940
Jun 19, 7 AM $0.000173
-0.37%
$172,581 $4,661
Jun 19, 6 AM $0.000173
+0.10%
$173,295 $4,658
Jun 19, 5 AM $0.000174
+0.77%
$173,591 $4,653
Jun 19, 4 AM $0.000174
+0.14%
$174,307 $5,347
Jun 19, 3 AM $0.000175
-0.49%
$174,752 $5,394
Jun 19, 2 AM $0.000175
-0.53%
$175,353 $5,421
Jun 19, 1 AM $0.000176
-0.02%
$175,828 $6,318
Jun 19, 12 AM $0.000176
+0.03%
$175,778 $7,613
Jun 18, 11 PM $0.000176
+0.31%
$176,131 $7,608
Jun 18, 10 PM $0.000175
-0.13%
$174,752 $7,652
Jun 18, 9 PM $0.000175
-0.26%
$175,101 $7,665
Jun 18, 8 PM $0.000176
+1.47%
$175,526 $7,580
Jun 18, 7 PM $0.000172
+1.19%
$171,556 $8,384
Jun 18, 6 PM $0.00017
+0.85%
$170,039 $13,995
Jun 18, 5 PM $0.000175
-0.29%
$175,008 $18,122
Jun 18, 4 PM $0.000174
-0.10%
$173,605 $17,330
Jun 18, 3 PM $0.000186
-1.60%
$185,902 $18,818
Jun 18, 2 PM $0.000189
+0.14%
$189,068 $17,704
Jun 18, 1 PM $0.000191
+0.18%
$190,706 $18,146
Jun 18, 12 PM $0.00019
+0.56%
$189,845 $18,081
Jun 18, 11 AM $0.000189
+4.65%
$189,432 $17,877
Jun 18, 10 AM $0.000181
-0.41%
$180,569 $16,829