Manifest Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000133
-0.63%
$ 132,639 $ 4,041
Apr 2, 12 AM $ 0.000134
-0.17%
$ 133,922 $ 3,926
Apr 1, 11 PM $ 0.000134
+0.46%
$ 134,307 $ 3,914
Apr 1, 10 PM $ 0.000134
+0.06%
$ 134,148 $ 3,924
Apr 1, 9 PM $ 0.000137
+0.35%
$ 136,902 $ 3,856
Apr 1, 8 PM $ 0.000138
-1.16%
$ 137,778 $ 3,757
Apr 1, 7 PM $ 0.000139
-0.16%
$ 139,188 $ 3,758
Apr 1, 6 PM $ 0.000139
-0.79%
$ 139,456 $ 3,786
Apr 1, 5 PM $ 0.000142
-0.96%
$ 142,188 $ 3,867
Apr 1, 4 PM $ 0.00014
-0.30%
$ 139,764 $ 3,524
Apr 1, 3 PM $ 0.000142
+0.17%
$ 142,303 $ 3,571
Apr 1, 2 PM $ 0.000142
-1.67%
$ 141,623 $ 3,518
Apr 1, 1 PM $ 0.000145
+0.22%
$ 144,858 $ 2,814
Apr 1, 12 PM $ 0.000144
+3.11%
$ 144,386 $ 2,743
Apr 1, 11 AM $ 0.00014
+4.95%
$ 139,636 $ 1,898
Apr 1, 10 AM $ 0.000133
+0.12%
$ 133,105 $ 1,005
Apr 1, 9 AM $ 0.000133
-0.30%
$ 133,374 $ 1,011
Apr 1, 8 AM $ 0.000134
-0.51%
$ 133,578 $ 1,014
Mar 31, 4 AM $ 0.000127
+0.00%
$ 127,284 $ 618
Mar 31, 3 AM $ 0.000128
-0.39%
$ 127,711 $ 621
Mar 31, 2 AM $ 0.000128
+0.01%
$ 127,992 $ 1,281
Mar 31, 1 AM $ 0.000127
+1.38%
$ 126,615 $ 1,250
Mar 31, 12 AM $ 0.000125
-0.14%
$ 124,638 $ 1,335
Mar 30, 11 PM $ 0.000125
-0.66%
$ 124,711 $ 1,343
Mar 30, 10 PM $ 0.000126
-0.44%
$ 125,636 $ 1,350
Mar 30, 9 PM $ 0.000126
+0.73%
$ 126,224 $ 1,340
Mar 30, 8 PM $ 0.000125
+0.52%
$ 125,260 $ 1,333
Mar 30, 7 PM $ 0.000125
-0.49%
$ 124,944 $ 1,343
Mar 30, 6 PM $ 0.000126
-0.37%
$ 125,810 $ 1,351
Mar 30, 5 PM $ 0.000127
-0.41%
$ 127,061 $ 1,365
Mar 30, 4 PM $ 0.000128
-0.32%
$ 127,629 $ 1,370
Mar 30, 3 PM $ 0.000127
+0.20%
$ 127,256 $ 1,359
Mar 30, 2 PM $ 0.000128
+0.19%
$ 127,949 $ 1,366
Mar 30, 1 PM $ 0.000129
+0.12%
$ 128,613 $ 1,374
Mar 30, 12 PM $ 0.000128
-0.30%
$ 128,070 $ 1,310
Mar 30, 11 AM $ 0.000129
+0.33%
$ 129,063 $ 1,253
Mar 30, 10 AM $ 0.000129
-0.16%
$ 128,871 $ 1,170
Mar 30, 9 AM $ 0.00013
-0.27%
$ 129,817 $ 1,095
Mar 30, 8 AM $ 0.00013
+0.47%
$ 129,708 $ 949
Mar 30, 7 AM $ 0.000129
+0.13%
$ 128,796 $ 946
Mar 30, 6 AM $ 0.000129
+0.00%
$ 128,719 $ 952
Mar 28, 1 AM $ 0.000127
-0.30%
$ 127,003 $ 710
Mar 28, 12 AM $ 0.000127
-0.23%
$ 126,974 $ 1,778
Mar 27, 11 PM $ 0.000127
+0.01%
$ 126,800 $ 1,646
Mar 27, 10 PM $ 0.000127
-0.29%
$ 126,716 $ 1,650
Mar 27, 9 PM $ 0.000127
+0.31%
$ 127,155 $ 1,646
Mar 27, 8 PM $ 0.000127
+0.02%
$ 126,872 $ 1,647
Mar 27, 7 PM $ 0.000126
-0.68%
$ 126,012 $ 1,683
Mar 27, 6 PM $ 0.000127
-0.13%
$ 126,854 $ 1,675
Mar 27, 5 PM $ 0.000127
+0.03%
$ 127,456 $ 1,681