Manifest Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000177
-0.01%
$177,120 $16,351
Jun 18, 8 AM $0.000175
+0.22%
$174,638 $15,672
Jun 18, 7 AM $0.000174
+0.51%
$174,157 $14,839
Jun 18, 6 AM $0.000173
+0.06%
$172,860 $14,846
Jun 18, 5 AM $0.000168
-0.25%
$167,870 $15,823
Jun 18, 4 AM $0.000169
-0.85%
$168,515 $16,161
Jun 18, 3 AM $0.000171
-0.12%
$170,907 $19,495
Jun 18, 2 AM $0.000178
-1.22%
$177,713 $21,671
Jun 18, 1 AM $0.000171
-0.06%
$171,149 $19,012
Jun 18, 12 AM $0.000171
-0.01%
$170,655 $19,375
Jun 17, 11 PM $0.000171
+0.28%
$170,501 $19,299
Jun 17, 10 PM $0.00017
-0.90%
$169,895 $19,516
Jun 17, 9 PM $0.000171
-0.16%
$170,992 $19,542
Jun 17, 8 PM $0.000165
-9.40%
$165,419 $21,036
Jun 17, 7 PM $0.000188
-2.34%
$187,593 $17,023
Jun 17, 6 PM $0.000195
-12.26%
$194,522 $19,312
Jun 17, 5 PM $0.000222
-0.54%
$221,609 $24,287
Jun 17, 4 PM $0.000221
+0.51%
$220,886 $23,933
Jun 17, 3 PM $0.00022
+0.84%
$219,763 $24,580
Jun 17, 2 PM $0.000218
-1.37%
$217,940 $25,007
Jun 17, 1 PM $0.000221
+0.75%
$221,071 $24,413
Jun 17, 12 PM $0.00022
+0.05%
$220,452 $25,776
Jun 17, 11 AM $0.000222
-0.38%
$222,124 $27,521
Jun 17, 10 AM $0.000222
-0.24%
$221,998 $27,658
Jun 17, 9 AM $0.000224
+0.62%
$223,954 $29,296
Jun 17, 8 AM $0.000223
-1.73%
$222,961 $31,078
Jun 17, 7 AM $0.000227
-0.02%
$226,974 $80,585
Jun 17, 6 AM $0.000227
-8.17%
$226,789 $82,230
Jun 17, 5 AM $0.000247
+0.98%
$246,863 $85,222
Jun 17, 4 AM $0.000236
+12.44%
$235,574 $81,569
Jun 17, 3 AM $0.000221
+0.26%
$220,665 $72,546
Jun 17, 2 AM $0.00022
+6.64%
$219,704 $71,682
Jun 17, 1 AM $0.000207
+0.89%
$207,356 $64,826
Jun 17, 12 AM $0.000206
+0.76%
$205,457 $64,212
Jun 16, 11 PM $0.000204
-0.14%
$204,304 $63,732
Jun 16, 10 PM $0.000205
+0.16%
$205,007 $64,127
Jun 16, 9 PM $0.000205
+1.61%
$204,481 $63,283
Jun 16, 8 PM $0.000201
+0.42%
$201,275 $62,519
Jun 16, 7 PM $0.000201
+0.67%
$201,283 $62,244
Jun 16, 6 PM $0.0002
-6.24%
$199,768 $59,762
Jun 16, 5 PM $0.000212
+0.15%
$212,007 $54,127
Jun 16, 4 PM $0.000212
-0.14%
$212,005 $57,708
Jun 16, 3 PM $0.000211
+2.06%
$210,814 $56,146
Jun 16, 2 PM $0.000207
-2.22%
$206,482 $55,828
Jun 16, 7 AM $0.000165
+0.09%
$164,876 $3,968
Jun 16, 6 AM $0.000164
+0.11%
$163,864 $3,943
Jun 16, 5 AM $0.000163
+0.52%
$162,721 $3,891
Jun 16, 4 AM $0.000163
-0.07%
$162,711 $3,908
Jun 16, 3 AM $0.000161
-0.19%
$161,265 $3,869
Jun 16, 2 AM $0.000162
-1.13%
$162,175 $3,928