Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.000177
-0.01%
$177,120 $16,351
Jun 18, 8 AM $0.000175
+0.22%
$174,638 $15,672
Jun 18, 7 AM $0.000174
+0.51%
$174,157 $14,839
Jun 18, 6 AM $0.000173
+0.06%
$172,860 $14,846
Jun 18, 5 AM $0.000168
-0.25%
$167,870 $15,823
Jun 18, 4 AM $0.000169
-0.85%
$168,515 $16,161
Jun 18, 3 AM $0.000171
-0.12%
$170,907 $19,495
Jun 18, 2 AM $0.000178
-1.22%
$177,713 $21,671
Jun 18, 1 AM $0.000171
-0.06%
$171,149 $19,012
Jun 18, 12 AM $0.000171
-0.01%
$170,655 $19,375
Jun 17, 11 PM $0.000171
+0.28%
$170,501 $19,299
Jun 17, 10 PM $0.00017
-0.90%
$169,895 $19,516
Jun 17, 9 PM $0.000171
-0.16%
$170,992 $19,542
Jun 17, 8 PM $0.000165
-9.40%
$165,419 $21,036
Jun 17, 7 PM $0.000188
-2.34%
$187,593 $17,023
Jun 17, 6 PM $0.000195
-12.26%
$194,522 $19,312
Jun 17, 5 PM $0.000222
-0.54%
$221,609 $24,287
Jun 17, 4 PM $0.000221
+0.51%
$220,886 $23,933
Jun 17, 3 PM $0.00022
+0.84%
$219,763 $24,580
Jun 17, 2 PM $0.000218
-1.37%
$217,940 $25,007
Jun 17, 1 PM $0.000221
+0.75%
$221,071 $24,413
Jun 17, 12 PM $0.00022
+0.05%
$220,452 $25,776
Jun 17, 11 AM $0.000222
-0.38%
$222,124 $27,521
Jun 17, 10 AM $0.000222
-0.24%
$221,998 $27,658
Jun 17, 9 AM $0.000224
+0.62%
$223,954 $29,296
Jun 17, 8 AM $0.000223
-1.73%
$222,961 $31,078
Jun 17, 7 AM $0.000227
-0.02%
$226,974 $80,585
Jun 17, 6 AM $0.000227
-8.17%
$226,789 $82,230
Jun 17, 5 AM $0.000247
+0.98%
$246,863 $85,222
Jun 17, 4 AM $0.000236
+12.44%
$235,574 $81,569
Jun 17, 3 AM $0.000221
+0.26%
$220,665 $72,546
Jun 17, 2 AM $0.00022
+6.64%
$219,704 $71,682
Jun 17, 1 AM $0.000207
+0.89%
$207,356 $64,826
Jun 17, 12 AM $0.000206
+0.76%
$205,457 $64,212
Jun 16, 11 PM $0.000204
-0.14%
$204,304 $63,732
Jun 16, 10 PM $0.000205
+0.16%
$205,007 $64,127
Jun 16, 9 PM $0.000205
+1.61%
$204,481 $63,283
Jun 16, 8 PM $0.000201
+0.42%
$201,275 $62,519
Jun 16, 7 PM $0.000201
+0.67%
$201,283 $62,244
Jun 16, 6 PM $0.0002
-6.24%
$199,768 $59,762
Jun 16, 5 PM $0.000212
+0.15%
$212,007 $54,127
Jun 16, 4 PM $0.000212
-0.14%
$212,005 $57,708
Jun 16, 3 PM $0.000211
+2.06%
$210,814 $56,146
Jun 16, 2 PM $0.000207
-2.22%
$206,482 $55,828
Jun 16, 7 AM $0.000165
+0.09%
$164,876 $3,968
Jun 16, 6 AM $0.000164
+0.11%
$163,864 $3,943
Jun 16, 5 AM $0.000163
+0.52%
$162,721 $3,891
Jun 16, 4 AM $0.000163
-0.07%
$162,711 $3,908
Jun 16, 3 AM $0.000161
-0.19%
$161,265 $3,869
Jun 16, 2 AM $0.000162
-1.13%
$162,175 $3,928