Manifest Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0126
-5.94%
$12.61 million $533,917
Oct 6, 2024 $0.0138
+41.75%
$13.81 million $451,826
Oct 5, 2024 $0.00972
-0.64%
$9.72 million $301,462
Oct 4, 2024 $0.00979
+22.62%
$9.79 million $257,192
Oct 3, 2024 $0.00797
+0.77%
$7.97 million $94,274
Oct 2, 2024 $0.00792
+11.50%
$7.92 million $134,034
Oct 1, 2024 $0.00692
+15.54%
$6.92 million $174,354
Sep 30, 2024 $0.00599
-0.26%
$5.99 million $44,674
Sep 29, 2024 $0.006
+35.04%
$6 million $79,348
Sep 28, 2024 $0.00444
-13.64%
$4.44 million $123,458
Sep 27, 2024 $0.00515
-14.45%
$5.15 million $110,207
Sep 26, 2024 $0.00596
+77.50%
$5.96 million $167,420
Sep 25, 2024 $0.00336
-7.35%
$3.36 million $48,553
Sep 24, 2024 $0.00362
+27.94%
$3.62 million $92,057
Sep 23, 2024 $0.0031
+35.60%
$3.1 million $35,084
Sep 22, 2024 $0.00229
-16.97%
$2.29 million $17,920
Sep 21, 2024 $0.00276
+16.32%
$2.76 million $17,302
Sep 20, 2024 $0.00237
-15.17%
$2.37 million $21,858
Sep 19, 2024 $0.00279
+77.17%
$2.79 million $96,693
Sep 18, 2024 $0.00157
+8.15%
$1.57 million $12,856
Sep 17, 2024 $0.00145
-3.07%
$1.45 million $14,095
Sep 16, 2024 $0.00149
-20.37%
$1.49 million $24,999
Sep 15, 2024 $0.00188
-11.47%
$1.88 million $14,370
Sep 14, 2024 $0.00212
-9.33%
$2.12 million $28,230
Sep 13, 2024 $0.00233
+26.99%
$2.33 million $28,457
Sep 12, 2024 $0.00182
+7.06%
$1.82 million $48,463
Sep 11, 2024 $0.0017
-17.64%
$1.7 million $103,997
Sep 10, 2024 $0.00207
+24.08%
$2.07 million $74,521
Sep 9, 2024 $0.00167
+55.67%
$1.67 million $27,478
Sep 8, 2024 $0.00107
+3.74%
$1.07 million $12,774
Sep 7, 2024 $0.00103
+2.93%
$1.03 million $13,819
Sep 6, 2024 $0.001
+30.72%
$1 million $25,465
Sep 5, 2024 $0.000767
-18.41%
$766,557 $16,889
Sep 4, 2024 $0.00094
+10.12%
$939,704 $33,689
Sep 3, 2024 $0.000854
-33.65%
$853,911 $29,603
Sep 2, 2024 $0.00128
+50.91%
$1.28 million $28,556
Sep 1, 2024 $0.000834
-22.02%
$834,313 $38,275
Aug 31, 2024 $0.00107
-9.86%
$1.07 million $7,019
Aug 30, 2024 $0.00119
-24.32%
$1.19 million $40,576
Aug 29, 2024 $0.00157
+4.82%
$1.57 million $36,499
Aug 28, 2024 $0.0015
-19.52%
$1.5 million $80,963
Aug 27, 2024 $0.00186
-13.38%
$1.86 million $94,001
Aug 26, 2024 $0.00215
-27.62%
$2.15 million $57,257
Aug 25, 2024 $0.00305
+26.48%
$3.05 million $60,797
Aug 24, 2024 $0.0024
-14.83%
$2.4 million $65,523
Aug 23, 2024 $0.00285
+109.65%
$2.85 million $223,945
Aug 22, 2024 $0.00136
+124.00%
$1.36 million $76,553
Aug 21, 2024 $0.000606
+18.82%
$605,517 $7,180
Aug 20, 2024 $0.00051
-7.74%
$509,534 $16,460
Aug 19, 2024 $0.000552
-31.20%
$552,455 $56,167