Manifest Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000164
-0.50%
$164,153 $3,947
Jun 16, 12 AM $0.000165
+0.52%
$164,658 $3,948
Jun 15, 11 PM $0.000164
-0.07%
$164,219 $4,080
Jun 15, 10 PM $0.000167
-0.01%
$166,814 $4,168
Jun 15, 9 PM $0.000168
-0.22%
$167,633 $4,103
Jun 15, 8 PM $0.000169
-0.03%
$168,569 $4,120
Jun 15, 7 PM $0.000168
-0.76%
$168,255 $4,271
Jun 15, 6 PM $0.000169
+0.24%
$169,394 $4,247
Jun 15, 5 PM $0.000175
+7.92%
$174,990 $4,092
Jun 15, 4 PM $0.000162
+0.90%
$162,230 $1,478
Jun 15, 3 PM $0.000159
-0.43%
$158,732 $4,613
Jun 15, 2 PM $0.00016
-0.01%
$159,875 $4,964
Jun 15, 1 PM $0.00016
+2.13%
$160,168 $4,703
Jun 15, 12 PM $0.000156
-0.40%
$156,093 $5,202
Jun 15, 11 AM $0.000156
+0.63%
$156,225 $5,142
Jun 15, 10 AM $0.000155
+0.52%
$155,056 $5,107
Jun 15, 9 AM $0.000155
+0.42%
$154,877 $5,106
Jun 15, 8 AM $0.000154
+0.24%
$154,232 $5,361
Jun 15, 7 AM $0.000153
-0.07%
$152,742 $5,113
Jun 15, 6 AM $0.000152
+0.14%
$152,368 $5,061
Jun 15, 5 AM $0.000152
+0.11%
$152,001 $5,071
Jun 15, 4 AM $0.000152
-0.07%
$152,358 $5,225
Jun 15, 3 AM $0.000152
+0.18%
$152,343 $5,243
Jun 15, 2 AM $0.000153
+0.33%
$152,906 $5,284
Jun 15, 1 AM $0.000152
-0.24%
$151,583 $6,717
Jun 15, 12 AM $0.000154
+1.08%
$153,977 $11,408
Jun 14, 11 PM $0.000152
-0.04%
$151,916 $11,514
Jun 14, 10 PM $0.000151
-0.49%
$150,695 $16,673
Jun 14, 9 PM $0.000149
+1.73%
$148,667 $15,972
Jun 14, 8 PM $0.000146
+0.32%
$145,791 $15,806
Jun 14, 7 PM $0.000146
+0.31%
$145,484 $15,664
Jun 14, 6 PM $0.000145
-0.24%
$144,874 $15,878
Jun 14, 5 PM $0.000146
+0.06%
$145,749 $15,911
Jun 14, 4 PM $0.000147
+0.28%
$146,993 $16,026
Jun 14, 3 PM $0.000147
-0.61%
$147,271 $16,233
Jun 14, 2 PM $0.000149
-0.07%
$149,431 $13,225
Jun 14, 1 PM $0.00015
+2.01%
$149,610 $13,277
Jun 14, 12 PM $0.000146
-0.36%
$145,847 $12,710
Jun 14, 11 AM $0.000146
-0.69%
$146,041 $12,987
Jun 14, 10 AM $0.000147
+0.03%
$147,312 $13,252
Jun 14, 9 AM $0.000146
-0.44%
$146,075 $13,203
Jun 14, 8 AM $0.000147
+0.17%
$146,761 $13,564
Jun 14, 7 AM $0.000147
-0.03%
$146,526 $13,569
Jun 14, 6 AM $0.000147
-0.36%
$147,025 $13,661
Jun 14, 5 AM $0.000148
-0.56%
$147,653 $13,725
Jun 14, 4 AM $0.000149
+0.20%
$149,378 $13,646
Jun 14, 3 AM $0.000149
+0.06%
$149,101 $13,609
Jun 14, 2 AM $0.000139
+0.59%
$139,355 $12,626
Jun 14, 1 AM $0.000139
+0.00%
$138,693 $12,062
Jun 13, 10 PM $0.000148
+0.06%
$147,828 $2,215