Manifest Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000152
+0.62%
$ 152,345 $ 3,674
Jun 3, 10 AM $ 0.000151
-0.22%
$ 151,101 $ 3,628
Jun 3, 9 AM $ 0.000151
-0.67%
$ 150,683 $ 3,570
Jun 3, 8 AM $ 0.000152
-0.44%
$ 152,361 $ 3,375
Jun 3, 7 AM $ 0.000153
+0.23%
$ 152,765 $ 3,387
Jun 3, 6 AM $ 0.000153
+0.70%
$ 152,524 $ 3,365
Jun 3, 5 AM $ 0.000152
+6.24%
$ 151,807 $ 3,182
Jun 3, 4 AM $ 0.000142
+0.87%
$ 142,435 $ 2,190
Jun 3, 3 AM $ 0.000144
-0.39%
$ 143,825 $ 2,362
Jun 3, 2 AM $ 0.000144
+0.00%
$ 144,442 $ 2,397
Jun 2, 4 PM $ 0.000156
+0.00%
$ 155,614 $ 742
Jun 2, 3 PM $ 0.000157
-0.40%
$ 157,068 $ 745
Jun 2, 2 PM $ 0.000159
-1.84%
$ 158,754 $ 3,718
Jun 2, 1 PM $ 0.000161
+0.13%
$ 160,612 $ 4,121
Jun 2, 12 PM $ 0.00016
-0.28%
$ 160,182 $ 4,359
Jun 2, 11 AM $ 0.000161
+0.15%
$ 161,268 $ 4,402
Jun 2, 10 AM $ 0.000161
+0.37%
$ 161,153 $ 4,391
Jun 2, 9 AM $ 0.000161
-0.41%
$ 160,981 $ 5,042
Jun 2, 8 AM $ 0.000162
-0.61%
$ 161,709 $ 5,059
Jun 2, 7 AM $ 0.000162
+0.15%
$ 161,880 $ 5,009
Jun 2, 6 AM $ 0.000161
-0.44%
$ 161,351 $ 5,023
Jun 2, 5 AM $ 0.000163
-0.17%
$ 163,465 $ 5,217
Jun 2, 4 AM $ 0.000164
-0.72%
$ 163,949 $ 5,261
Jun 2, 3 AM $ 0.000165
+0.43%
$ 165,012 $ 5,078
Jun 2, 2 AM $ 0.000164
+0.25%
$ 163,760 $ 5,063
Jun 2, 1 AM $ 0.000165
-0.14%
$ 164,505 $ 5,105
Jun 2, 12 AM $ 0.000165
-0.29%
$ 165,015 $ 5,113
Jun 1, 11 PM $ 0.000166
+0.21%
$ 165,806 $ 5,112
Jun 1, 10 PM $ 0.000164
-0.55%
$ 164,121 $ 5,131
Jun 1, 9 PM $ 0.000165
-0.53%
$ 164,857 $ 5,043
Jun 1, 8 PM $ 0.000165
-0.60%
$ 164,752 $ 5,047
Jun 1, 7 PM $ 0.000165
-0.18%
$ 164,991 $ 5,027
Jun 1, 6 PM $ 0.000165
+0.18%
$ 164,822 $ 5,005
Jun 1, 5 PM $ 0.000164
-0.04%
$ 163,753 $ 4,979
Jun 1, 4 PM $ 0.000162
-0.21%
$ 161,473 $ 4,780
Jun 1, 3 PM $ 0.000169
-0.71%
$ 168,627 $ 4,994
Jun 1, 2 PM $ 0.00017
-3.40%
$ 170,105 $ 1,957
Jun 1, 1 PM $ 0.000177
-1.65%
$ 177,421 $ 1,447
Jun 1, 12 PM $ 0.00018
-0.21%
$ 179,468 $ 1,182
Jun 1, 11 AM $ 0.000181
-0.50%
$ 180,616 $ 1,386
Jun 1, 10 AM $ 0.000181
-3.22%
$ 181,128 $ 1,640
Jun 1, 9 AM $ 0.000187
+0.44%
$ 187,342 $ 918
Jun 1, 8 AM $ 0.000187
-0.02%
$ 186,580 $ 919
Jun 1, 7 AM $ 0.000187
-0.19%
$ 186,739 $ 968
Jun 1, 6 AM $ 0.000187
-1.70%
$ 187,242 $ 1,318
Jun 1, 5 AM $ 0.000191
+0.21%
$ 190,767 $ 1,143
Jun 1, 4 AM $ 0.000191
-0.79%
$ 190,724 $ 1,154
Jun 1, 3 AM $ 0.000192
+0.77%
$ 192,402 $ 1,147
Jun 1, 2 AM $ 0.00019
+0.19%
$ 190,175 $ 1,124
Jun 1, 1 AM $ 0.00019
-0.73%
$ 190,436 $ 2,111