Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00019
-0.73%
$ 190,436 $ 2,111
Jun 1, 12 AM $ 0.000191
+0.40%
$ 191,125 $ 2,199
May 31, 11 PM $ 0.000191
-0.58%
$ 190,897 $ 2,928
May 31, 10 PM $ 0.000192
+0.10%
$ 191,765 $ 2,922
May 31, 9 PM $ 0.00019
+0.19%
$ 189,820 $ 2,889
May 31, 8 PM $ 0.000191
+0.41%
$ 190,514 $ 2,893
May 31, 7 PM $ 0.00019
-0.08%
$ 190,020 $ 2,896
May 31, 6 PM $ 0.00019
-0.15%
$ 190,116 $ 2,898
May 31, 5 PM $ 0.000189
+0.10%
$ 189,083 $ 2,973
May 31, 4 PM $ 0.000189
-0.86%
$ 189,151 $ 3,080
May 31, 3 PM $ 0.000191
+0.12%
$ 191,150 $ 3,084
May 31, 2 PM $ 0.000191
-1.76%
$ 190,926 $ 5,230
May 31, 1 PM $ 0.000195
+0.23%
$ 195,011 $ 5,031
May 31, 12 PM $ 0.000196
+0.01%
$ 196,116 $ 5,086
May 31, 11 AM $ 0.000196
-0.36%
$ 195,938 $ 4,880
May 31, 10 AM $ 0.000196
-0.02%
$ 196,116 $ 5,019
May 31, 9 AM $ 0.000196
+0.12%
$ 195,808 $ 5,144
May 31, 8 AM $ 0.000196
-0.49%
$ 195,714 $ 5,180
May 31, 7 AM $ 0.000197
-0.29%
$ 196,839 $ 5,918
May 31, 6 AM $ 0.0002
-0.16%
$ 200,376 $ 6,017
May 31, 5 AM $ 0.000201
-0.21%
$ 200,704 $ 6,197
May 31, 4 AM $ 0.000201
+0.00%
$ 201,022 $ 6,193
May 31, 3 AM $ 0.000201
+0.22%
$ 201,069 $ 6,180
May 31, 2 AM $ 0.000201
-2.61%
$ 201,082 $ 6,360
May 31, 1 AM $ 0.000209
+0.33%
$ 209,001 $ 5,402
May 31, 12 AM $ 0.000208
-2.54%
$ 207,933 $ 5,875
May 30, 11 PM $ 0.000214
+0.01%
$ 214,385 $ 5,111
May 30, 10 PM $ 0.000214
-0.43%
$ 213,596 $ 5,101
May 30, 9 PM $ 0.000214
+0.05%
$ 214,365 $ 6,070
May 30, 8 PM $ 0.000214
-0.05%
$ 214,168 $ 6,098
May 30, 7 PM $ 0.000214
-0.06%
$ 214,222 $ 6,100
May 30, 6 PM $ 0.000214
-0.64%
$ 214,413 $ 6,168
May 30, 5 PM $ 0.000216
+0.12%
$ 216,054 $ 6,176
May 30, 4 PM $ 0.000217
+0.13%
$ 216,651 $ 6,206
May 30, 3 PM $ 0.000217
-8.78%
$ 216,525 $ 6,808
May 30, 2 PM $ 0.000237
+0.14%
$ 236,956 $ 4,337
May 30, 1 PM $ 0.000236
-0.20%
$ 235,768 $ 4,293
May 30, 12 PM $ 0.000235
+0.00%
$ 234,741 $ 4,599
May 30, 11 AM $ 0.000235
+0.44%
$ 234,559 $ 4,525
May 30, 10 AM $ 0.000231
-0.34%
$ 231,041 $ 4,655
May 30, 9 AM $ 0.00023
-0.01%
$ 230,448 $ 4,463
May 30, 8 AM $ 0.000231
+3.05%
$ 230,575 $ 4,326
May 30, 7 AM $ 0.000224
-0.18%
$ 223,873 $ 3,537
May 30, 6 AM $ 0.000224
+2.23%
$ 224,188 $ 4,024
May 30, 5 AM $ 0.000219
+0.38%
$ 219,200 $ 3,436
May 30, 4 AM $ 0.000219
-0.22%
$ 219,123 $ 3,456
May 30, 3 AM $ 0.00022
+0.01%
$ 220,191 $ 3,471
May 30, 2 AM $ 0.00022
+0.18%
$ 219,946 $ 3,461
May 30, 1 AM $ 0.00022
+1.73%
$ 219,778 $ 3,407
May 30, 12 AM $ 0.000216
+0.17%
$ 215,840 $ 2,935