Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000132
+0.60%
$ 131,498 $ 3,003
Mar 16, 6 PM $ 0.000131
+0.43%
$ 130,788 $ 2,989
Mar 16, 5 PM $ 0.00013
-0.02%
$ 129,983 $ 3,033
Mar 16, 4 PM $ 0.00013
-0.62%
$ 129,589 $ 3,042
Mar 16, 3 PM $ 0.00013
+0.92%
$ 130,160 $ 3,008
Mar 16, 2 PM $ 0.000131
+0.31%
$ 131,101 $ 3,209
Mar 16, 1 PM $ 0.000128
+0.05%
$ 128,109 $ 3,100
Mar 16, 12 PM $ 0.000128
-0.19%
$ 127,805 $ 2,751
Mar 16, 11 AM $ 0.000128
+0.37%
$ 127,977 $ 3,103
Mar 16, 5 AM $ 0.00013
+0.00%
$ 129,707 $ 1,190
Mar 16, 4 AM $ 0.000128
+0.00%
$ 127,772 $ 1,781
Mar 16, 3 AM $ 0.000126
+0.03%
$ 125,698 $ 1,598
Mar 16, 2 AM $ 0.000126
+0.74%
$ 126,374 $ 1,595
Mar 16, 1 AM $ 0.000125
-1.02%
$ 125,349 $ 1,611
Mar 16, 12 AM $ 0.000127
-0.25%
$ 127,155 $ 1,684
Mar 15, 11 PM $ 0.000128
+1.26%
$ 128,277 $ 1,571
Mar 15, 10 PM $ 0.000124
+0.12%
$ 123,874 $ 1,519
Mar 15, 9 PM $ 0.000122
-0.11%
$ 121,854 $ 1,496
Mar 15, 8 PM $ 0.000121
-0.02%
$ 121,144 $ 1,487
Mar 15, 7 PM $ 0.000121
-0.50%
$ 121,011 $ 1,492
Mar 15, 6 PM $ 0.000122
+0.32%
$ 121,651 $ 2,065
Mar 15, 5 PM $ 0.000121
+0.03%
$ 120,566 $ 2,052
Mar 15, 4 PM $ 0.000121
-0.04%
$ 120,757 $ 2,004
Mar 15, 3 PM $ 0.000121
+0.74%
$ 120,815 $ 1,989
Mar 15, 2 PM $ 0.000121
+0.36%
$ 120,480 $ 1,857
Mar 15, 1 PM $ 0.00012
-0.22%
$ 120,453 $ 1,906
Mar 15, 12 PM $ 0.00012
-0.16%
$ 119,671 $ 1,813
Mar 15, 11 AM $ 0.000119
-0.10%
$ 118,805 $ 1,759
Mar 15, 10 AM $ 0.000119
+0.69%
$ 118,974 $ 1,454
Mar 15, 9 AM $ 0.000118
+0.37%
$ 118,451 $ 1,410
Mar 15, 8 AM $ 0.000118
+0.15%
$ 118,062 $ 1,915
Mar 15, 7 AM $ 0.000118
+0.10%
$ 118,233 $ 1,873
Mar 15, 6 AM $ 0.000118
-0.02%
$ 118,378 $ 2,203
Mar 15, 5 AM $ 0.000118
+0.05%
$ 117,981 $ 2,194
Mar 15, 4 AM $ 0.000118
+1.18%
$ 117,980 $ 2,176
Mar 15, 3 AM $ 0.000117
-0.12%
$ 117,166 $ 1,536
Mar 15, 2 AM $ 0.000117
+0.04%
$ 117,065 $ 1,533
Mar 15, 1 AM $ 0.000116
-0.06%
$ 116,457 $ 1,524
Mar 15, 12 AM $ 0.000117
+0.03%
$ 116,728 $ 1,469
Mar 14, 11 PM $ 0.000116
+0.49%
$ 116,319 $ 1,442
Mar 14, 10 PM $ 0.000116
+0.22%
$ 115,658 $ 1,458
Mar 14, 9 PM $ 0.000115
-0.24%
$ 115,247 $ 2,296
Mar 14, 8 PM $ 0.000115
-0.15%
$ 115,309 $ 2,527
Mar 14, 7 PM $ 0.000113
+0.00%
$ 112,939 $ 2,472
Mar 14, 6 PM $ 0.000113
-0.05%
$ 112,743 $ 3,002
Mar 14, 5 PM $ 0.000113
+0.06%
$ 112,859 $ 3,015
Mar 14, 4 PM $ 0.000113
+0.06%
$ 112,517 $ 3,006
Mar 14, 3 PM $ 0.000113
+0.15%
$ 112,646 $ 3,006
Mar 14, 2 PM $ 0.000113
+0.19%
$ 112,691 $ 3,007
Mar 14, 1 PM $ 0.000112
+0.25%
$ 112,370 $ 4,036