Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.000146
+0.29%
$146,293 $2,241
Jun 13, 8 PM $0.000146
-0.25%
$145,884 $3,089
Jun 13, 7 PM $0.000145
-0.03%
$145,354 $3,287
Jun 13, 6 PM $0.000146
-0.01%
$146,024 $3,107
Jun 13, 5 PM $0.000147
+0.63%
$146,641 $3,106
Jun 13, 4 PM $0.000145
-0.51%
$144,945 $3,059
Jun 13, 3 PM $0.000146
-0.32%
$145,774 $2,966
Jun 13, 2 PM $0.000145
-1.48%
$145,410 $2,872
Jun 13, 1 PM $0.000147
+0.52%
$147,329 $2,401
Jun 13, 12 PM $0.000147
+0.17%
$146,485 $2,382
Jun 13, 11 AM $0.000145
-0.17%
$145,180 $2,365
Jun 13, 10 AM $0.000146
+0.09%
$145,770 $1,875
Jun 13, 9 AM $0.000142
+0.13%
$141,540 $1,819
Jun 13, 8 AM $0.000141
+0.05%
$140,585 $1,349
Jun 13, 7 AM $0.00014
-0.01%
$139,907 $1,342
Jun 13, 6 AM $0.000139
+0.06%
$139,258 $1,335
Jun 13, 5 AM $0.000139
-0.19%
$139,395 $1,339
Jun 13, 4 AM $0.000139
-0.17%
$139,329 $1,339
Jun 13, 3 AM $0.00014
-0.10%
$139,523 $1,339
Jun 13, 2 AM $0.00014
-0.31%
$140,253 $1,377
Jun 13, 1 AM $0.00014
+0.00%
$139,982 $1,348
Jun 10, 8 PM $0.000129
-0.28%
$128,555 $554
Jun 10, 7 PM $0.000129
+0.05%
$128,965 $751
Jun 10, 6 PM $0.00013
-0.14%
$129,669 $757
Jun 10, 5 PM $0.000131
+0.43%
$131,051 $760
Jun 10, 4 PM $0.000132
+0.70%
$132,419 $766
Jun 10, 3 PM $0.000131
+0.05%
$131,258 $712
Jun 10, 2 PM $0.000131
-0.88%
$130,980 $724
Jun 10, 1 PM $0.00013
-0.28%
$129,843 $714
Jun 10, 12 PM $0.000128
-0.20%
$128,259 $705
Jun 10, 11 AM $0.000128
-0.34%
$128,182 $708
Jun 10, 10 AM $0.000128
-0.21%
$128,099 $743
Jun 10, 9 AM $0.000128
-0.39%
$128,019 $748
Jun 9, 8 PM $0.000129
+0.00%
$129,326 $546
Jun 9, 2 PM $0.000128
-0.95%
$128,471 $659
Jun 9, 1 PM $0.00013
+0.69%
$130,127 $696
Jun 9, 12 PM $0.00013
+0.40%
$129,761 $986
Jun 9, 11 AM $0.000129
-0.17%
$129,315 $986
Jun 9, 10 AM $0.000129
-0.14%
$129,342 $970
Jun 9, 9 AM $0.000131
-0.08%
$130,782 $981
Jun 9, 8 AM $0.000131
-0.41%
$130,635 $1,083
Jun 9, 7 AM $0.000132
-0.51%
$131,711 $1,236
Jun 9, 6 AM $0.000132
+0.04%
$132,342 $1,356
Jun 9, 5 AM $0.000132
-0.10%
$131,801 $1,630
Jun 9, 4 AM $0.00013
+0.45%
$130,221 $1,601
Jun 9, 3 AM $0.000131
-0.46%
$130,783 $1,560
Jun 9, 2 AM $0.000131
-0.05%
$131,461 $1,499
Jun 9, 1 AM $0.000131
+0.21%
$131,262 $1,788
Jun 9, 12 AM $0.000133
+0.01%
$133,360 $1,876
Jun 8, 11 PM $0.000134
+0.65%
$134,005 $1,949