Manifest Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000112
+0.25%
$ 112,370 $ 4,036
Mar 14, 12 PM $ 0.000112
+0.14%
$ 112,167 $ 4,033
Mar 14, 11 AM $ 0.000112
+0.14%
$ 111,908 $ 4,048
Mar 14, 10 AM $ 0.000112
-0.28%
$ 112,077 $ 4,084
Mar 14, 9 AM $ 0.000113
-0.01%
$ 113,212 $ 4,451
Mar 14, 8 AM $ 0.000116
+0.22%
$ 115,953 $ 4,537
Mar 14, 7 AM $ 0.000114
+0.14%
$ 113,712 $ 3,976
Mar 14, 6 AM $ 0.000115
-0.04%
$ 114,595 $ 3,694
Mar 14, 5 AM $ 0.000115
-0.35%
$ 115,022 $ 3,720
Mar 14, 4 AM $ 0.000115
+0.01%
$ 115,278 $ 3,709
Mar 14, 3 AM $ 0.000115
+0.44%
$ 115,303 $ 3,713
Mar 14, 2 AM $ 0.000115
+0.03%
$ 114,955 $ 3,724
Mar 14, 1 AM $ 0.000115
+0.03%
$ 114,717 $ 3,847
Mar 14, 12 AM $ 0.000115
+0.15%
$ 114,976 $ 4,080
Mar 13, 11 PM $ 0.000115
+0.15%
$ 114,774 $ 4,073
Mar 13, 10 PM $ 0.000116
-0.76%
$ 115,535 $ 4,132
Mar 13, 9 PM $ 0.000116
-0.11%
$ 116,448 $ 4,235
Mar 13, 8 PM $ 0.000117
+0.06%
$ 116,672 $ 3,162
Mar 13, 7 PM $ 0.000117
-0.17%
$ 116,527 $ 3,207
Mar 13, 1 PM $ 0.000119
+0.64%
$ 119,419 $ 1,367
Mar 13, 12 PM $ 0.000119
+0.36%
$ 118,554 $ 1,893
Mar 13, 11 AM $ 0.000119
+0.75%
$ 118,744 $ 1,868
Mar 13, 10 AM $ 0.000118
+1.85%
$ 117,620 $ 1,805
Mar 13, 9 AM $ 0.000115
-0.01%
$ 115,288 $ 1,459
Mar 13, 8 AM $ 0.000114
+0.46%
$ 114,469 $ 1,442
Mar 13, 7 AM $ 0.000114
+0.21%
$ 114,152 $ 1,441
Mar 13, 6 AM $ 0.000115
-0.08%
$ 114,667 $ 1,452
Mar 13, 5 AM $ 0.000115
-0.54%
$ 114,519 $ 1,457
Mar 12, 6 AM $ 0.000112
+0.00%
$ 111,735 $ 1,233
Mar 12, 5 AM $ 0.000112
+0.00%
$ 111,646 $ 1,233
Mar 12, 4 AM $ 0.000112
-0.07%
$ 111,654 $ 1,271
Mar 12, 3 AM $ 0.000112
-0.54%
$ 111,800 $ 1,278
Mar 12, 2 AM $ 0.000113
-0.01%
$ 112,998 $ 1,283
Mar 12, 1 AM $ 0.000113
-0.44%
$ 113,205 $ 1,290
Mar 12, 12 AM $ 0.000114
+0.00%
$ 113,559 $ 1,316
Mar 11, 7 PM $ 0.000116
+0.00%
$ 115,924 $ 1,121
Mar 11, 6 PM $ 0.000117
+0.73%
$ 116,575 $ 1,131
Mar 11, 5 PM $ 0.000115
+0.47%
$ 115,114 $ 2,419
Mar 11, 4 PM $ 0.000114
+2.57%
$ 113,746 $ 2,341
Mar 11, 3 PM $ 0.000112
-1.24%
$ 111,822 $ 2,258
Mar 11, 2 PM $ 0.000113
+0.29%
$ 112,964 $ 2,303
Mar 11, 1 PM $ 0.000112
+1.09%
$ 112,206 $ 2,191
Mar 11, 12 PM $ 0.000111
-0.33%
$ 110,692 $ 2,211
Mar 11, 11 AM $ 0.000116
-0.19%
$ 115,872 $ 2,598
Mar 11, 10 AM $ 0.000116
-0.30%
$ 115,686 $ 1,959
Mar 11, 9 AM $ 0.000116
-0.09%
$ 116,022 $ 3,894
Mar 11, 8 AM $ 0.000117
+0.41%
$ 116,587 $ 4,791
Mar 11, 7 AM $ 0.000116
-0.05%
$ 116,253 $ 5,195
Mar 11, 6 AM $ 0.000116
-0.08%
$ 116,194 $ 5,528
Mar 11, 5 AM $ 0.000117
+0.02%
$ 117,159 $ 5,568