Manifest Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00022
+1.73%
$ 219,778 $ 3,407
May 30, 12 AM $ 0.000216
+0.17%
$ 215,840 $ 2,935
May 29, 11 PM $ 0.000215
-0.09%
$ 215,234 $ 2,974
May 29, 10 PM $ 0.000215
+1.64%
$ 215,243 $ 2,976
May 29, 9 PM $ 0.000212
+0.02%
$ 211,591 $ 2,339
May 29, 8 PM $ 0.000212
+0.06%
$ 211,494 $ 2,950
May 29, 7 PM $ 0.00021
-0.54%
$ 210,352 $ 4,193
May 29, 6 PM $ 0.000213
-0.21%
$ 212,701 $ 4,797
May 29, 5 PM $ 0.000213
+0.33%
$ 213,157 $ 5,769
May 29, 4 PM $ 0.000212
+0.04%
$ 211,703 $ 5,644
May 29, 3 PM $ 0.00021
+1.56%
$ 210,102 $ 5,513
May 29, 2 PM $ 0.000207
-0.51%
$ 206,898 $ 5,530
May 29, 1 PM $ 0.000206
-0.82%
$ 206,211 $ 5,562
May 29, 12 PM $ 0.000209
+0.24%
$ 208,501 $ 5,274
May 29, 11 AM $ 0.000209
-1.14%
$ 209,156 $ 5,366
May 29, 10 AM $ 0.000212
-0.20%
$ 211,921 $ 4,841
May 29, 9 AM $ 0.000212
-0.28%
$ 212,437 $ 4,874
May 29, 8 AM $ 0.000213
+0.97%
$ 213,180 $ 4,847
May 29, 7 AM $ 0.000212
+2.20%
$ 212,179 $ 4,811
May 29, 6 AM $ 0.000207
+0.20%
$ 207,432 $ 4,210
May 29, 5 AM $ 0.000207
+0.25%
$ 206,950 $ 4,294
May 29, 4 AM $ 0.000205
-0.06%
$ 204,756 $ 4,307
May 29, 3 AM $ 0.000205
+0.03%
$ 205,209 $ 4,857
May 29, 2 AM $ 0.000206
-0.57%
$ 206,282 $ 4,986
May 29, 1 AM $ 0.000207
-0.61%
$ 206,562 $ 6,168
May 29, 12 AM $ 0.000207
+0.28%
$ 206,742 $ 8,678
May 28, 11 PM $ 0.000207
+0.63%
$ 207,439 $ 8,812
May 28, 10 PM $ 0.000208
+0.88%
$ 207,605 $ 8,718
May 28, 9 PM $ 0.000204
+0.42%
$ 204,045 $ 8,292
May 28, 8 PM $ 0.000203
-4.46%
$ 203,045 $ 8,064
May 28, 7 PM $ 0.000212
+0.27%
$ 211,746 $ 6,773
May 28, 6 PM $ 0.000204
+0.62%
$ 203,913 $ 5,957
May 28, 5 PM $ 0.000202
+0.27%
$ 202,257 $ 4,965
May 28, 4 PM $ 0.0002
-0.10%
$ 199,532 $ 4,916
May 28, 3 PM $ 0.000199
-0.65%
$ 198,730 $ 6,537
May 28, 2 PM $ 0.0002
+0.79%
$ 199,967 $ 6,471
May 28, 1 PM $ 0.000199
-0.22%
$ 198,730 $ 6,441
May 28, 12 PM $ 0.000198
+0.31%
$ 198,022 $ 6,645
May 28, 11 AM $ 0.000198
-0.12%
$ 198,371 $ 6,679
May 28, 10 AM $ 0.000198
-0.85%
$ 197,962 $ 6,703
May 28, 9 AM $ 0.000199
+0.04%
$ 198,651 $ 6,650
May 28, 8 AM $ 0.000197
-0.12%
$ 197,227 $ 6,597
May 28, 7 AM $ 0.000197
+0.22%
$ 197,224 $ 6,518
May 28, 6 AM $ 0.000198
+0.30%
$ 197,784 $ 7,458
May 28, 5 AM $ 0.000196
+0.24%
$ 196,438 $ 7,327
May 28, 4 AM $ 0.000195
-1.03%
$ 194,972 $ 7,323
May 28, 3 AM $ 0.000198
+0.00%
$ 198,079 $ 5,975
May 28, 1 AM $ 0.000173
-0.35%
$ 173,161 $ 4,988
May 28, 12 AM $ 0.000174
-0.10%
$ 173,630 $ 2,759
May 27, 11 PM $ 0.000175
-0.09%
$ 174,693 $ 2,862