Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000168
-0.16%
$168,045 $4,905
Jun 30, 9 AM $0.000168
+0.12%
$167,942 $4,888
Jun 30, 8 AM $0.000169
-0.23%
$168,713 $4,928
Jun 30, 7 AM $0.000169
-0.26%
$168,648 $4,930
Jun 30, 6 AM $0.000169
-0.05%
$169,068 $4,932
Jun 30, 5 AM $0.000169
-0.10%
$168,654 $4,976
Jun 30, 4 AM $0.000169
-0.44%
$168,516 $4,989
Jun 30, 3 AM $0.00017
-0.60%
$169,987 $5,052
Jun 30, 2 AM $0.00017
-0.12%
$170,186 $4,912
Jun 30, 1 AM $0.000171
+0.09%
$170,669 $4,920
Jun 30, 12 AM $0.000171
-0.38%
$171,258 $4,959
Jun 29, 11 PM $0.000172
-0.07%
$171,467 $5,097
Jun 29, 10 PM $0.000172
-0.80%
$171,805 $5,143
Jun 29, 9 PM $0.000173
+0.11%
$173,036 $5,115
Jun 29, 8 PM $0.000173
-0.68%
$172,498 $5,139
Jun 29, 7 PM $0.000175
+0.68%
$174,644 $5,094
Jun 29, 6 PM $0.000178
+5.20%
$177,982 $4,075
Jun 29, 5 PM $0.00017
+2.29%
$169,876 $1,654
Jun 29, 4 PM $0.000164
-1.20%
$164,140 $1,655
Jun 29, 3 PM $0.000165
+0.03%
$165,239 $1,698
Jun 29, 2 PM $0.000164
-0.24%
$163,944 $1,710
Jun 29, 1 PM $0.000166
+0.48%
$165,659 $1,727
Jun 29, 12 PM $0.000165
+2.54%
$165,337 $1,689
Jun 29, 11 AM $0.000162
-0.87%
$161,734 $1,568
Jun 29, 10 AM $0.000162
+0.77%
$162,013 $2,190
Jun 29, 9 AM $0.000161
+0.14%
$160,780 $2,009
Jun 29, 8 AM $0.00016
-0.21%
$160,144 $2,008
Jun 29, 7 AM $0.00016
+0.02%
$159,786 $2,007
Jun 29, 6 AM $0.000161
+0.53%
$160,722 $2,009
Jun 29, 5 AM $0.000158
-0.39%
$158,075 $2,185
Jun 29, 4 AM $0.000159
-0.52%
$159,148 $2,154
Jun 29, 3 AM $0.000161
+1.44%
$160,904 $2,126
Jun 29, 2 AM $0.000158
+0.07%
$157,584 $2,110
Jun 29, 1 AM $0.000157
-0.41%
$157,452 $2,115
Jun 29, 12 AM $0.000157
-0.65%
$157,332 $2,114
Jun 28, 11 PM $0.000157
+1.19%
$157,217 $1,941
Jun 28, 10 PM $0.000157
-0.60%
$157,118 $1,974
Jun 28, 9 PM $0.000159
-0.13%
$159,088 $1,984
Jun 28, 8 PM $0.00016
+0.61%
$159,728 $1,978
Jun 28, 7 PM $0.000157
-0.29%
$157,408 $1,967
Jun 28, 6 PM $0.000158
+2.09%
$158,046 $1,713
Jun 28, 5 PM $0.000155
-0.08%
$154,573 $1,705
Jun 28, 4 PM $0.000155
-0.41%
$154,846 $1,715
Jun 28, 3 PM $0.000156
+0.12%
$156,158 $1,671
Jun 28, 2 PM $0.000156
+0.21%
$156,286 $1,651
Jun 28, 1 PM $0.000156
-0.36%
$155,622 $1,642
Jun 28, 12 PM $0.000156
-0.12%
$155,959 $1,644
Jun 28, 11 AM $0.000156
-2.61%
$155,994 $1,657
Jun 28, 10 AM $0.00016
-0.53%
$159,562 $1,016
Jun 28, 9 AM $0.000161
-0.25%
$160,789 $1,069
Download