Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000174
+0.00%
$ 173,591 $ 4,653
Today, at 5 AM $ 0.000174
+0.77%
$ 173,591 $ 4,653
Today, at 4 AM $ 0.000174
+0.14%
$ 174,307 $ 5,347
Today, at 3 AM $ 0.000175
-0.49%
$ 174,752 $ 5,394
Today, at 2 AM $ 0.000175
-0.53%
$ 175,353 $ 5,421
Today, at 1 AM $ 0.000176
-0.02%
$ 175,828 $ 6,318
Today, at 12 AM $ 0.000176
+0.03%
$ 175,778 $ 7,613
Yesterday, at 11 PM $ 0.000176
+0.31%
$ 176,131 $ 7,608
Yesterday, at 10 PM $ 0.000175
-0.13%
$ 174,752 $ 7,652
Yesterday, at 9 PM $ 0.000175
-0.26%
$ 175,101 $ 7,665
Yesterday, at 8 PM $ 0.000176
+1.47%
$ 175,526 $ 7,580
Yesterday, at 7 PM $ 0.000172
+1.19%
$ 171,556 $ 8,384
Yesterday, at 6 PM $ 0.00017
+0.85%
$ 170,039 $ 13,995
Yesterday, at 5 PM $ 0.000175
-0.29%
$ 175,008 $ 18,122
Yesterday, at 4 PM $ 0.000174
-0.10%
$ 173,605 $ 17,330
Yesterday, at 3 PM $ 0.000186
-1.60%
$ 185,902 $ 18,818
Yesterday, at 2 PM $ 0.000189
+0.14%
$ 189,068 $ 17,704
Yesterday, at 1 PM $ 0.000191
+0.18%
$ 190,706 $ 18,146
Yesterday, at 12 PM $ 0.00019
+0.56%
$ 189,845 $ 18,081
Yesterday, at 11 AM $ 0.000189
+4.65%
$ 189,432 $ 17,877
Yesterday, at 10 AM $ 0.000181
-0.41%
$ 180,569 $ 16,829
Yesterday, at 9 AM $ 0.000177
-0.01%
$ 177,120 $ 16,351
Yesterday, at 8 AM $ 0.000175
+0.22%
$ 174,638 $ 15,672
Yesterday, at 7 AM $ 0.000174
+0.51%
$ 174,157 $ 14,839
Yesterday, at 6 AM $ 0.000173
+0.06%
$ 172,860 $ 14,846
Yesterday, at 5 AM $ 0.000168
-0.25%
$ 167,870 $ 15,823
Yesterday, at 4 AM $ 0.000169
-0.85%
$ 168,515 $ 16,161
Yesterday, at 3 AM $ 0.000171
-0.12%
$ 170,907 $ 19,495
Yesterday, at 2 AM $ 0.000178
-1.22%
$ 177,713 $ 21,671
Yesterday, at 1 AM $ 0.000171
-0.06%
$ 171,149 $ 19,012
Yesterday, at 12 AM $ 0.000171
-0.01%
$ 170,655 $ 19,375
Jun 17, 11 PM $ 0.000171
+0.28%
$ 170,501 $ 19,299
Jun 17, 10 PM $ 0.00017
-0.90%
$ 169,895 $ 19,516
Jun 17, 9 PM $ 0.000171
-0.16%
$ 170,992 $ 19,542
Jun 17, 8 PM $ 0.000165
-9.40%
$ 165,419 $ 21,036
Jun 17, 7 PM $ 0.000188
-2.34%
$ 187,593 $ 17,023
Jun 17, 6 PM $ 0.000195
-12.26%
$ 194,522 $ 19,312
Jun 17, 5 PM $ 0.000222
-0.54%
$ 221,609 $ 24,287
Jun 17, 4 PM $ 0.000221
+0.51%
$ 220,886 $ 23,933
Jun 17, 3 PM $ 0.00022
+0.84%
$ 219,763 $ 24,580
Jun 17, 2 PM $ 0.000218
-1.37%
$ 217,940 $ 25,007
Jun 17, 1 PM $ 0.000221
+0.75%
$ 221,071 $ 24,413
Jun 17, 12 PM $ 0.00022
+0.05%
$ 220,452 $ 25,776
Jun 17, 11 AM $ 0.000222
-0.38%
$ 222,124 $ 27,521
Jun 17, 10 AM $ 0.000222
-0.24%
$ 221,998 $ 27,658
Jun 17, 9 AM $ 0.000224
+0.62%
$ 223,954 $ 29,296
Jun 17, 8 AM $ 0.000223
-1.73%
$ 222,961 $ 31,078
Jun 17, 7 AM $ 0.000227
-0.02%
$ 226,974 $ 80,585
Jun 17, 6 AM $ 0.000227
-8.17%
$ 226,789 $ 82,230
Jun 17, 5 AM $ 0.000247
+0.98%
$ 246,863 $ 85,222
Download