Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000136
+4.10%
$ 161,767 $ 15,245
Mar 30 $ 0.000134
+3.92%
$ -- $ 7,957
Mar 23 $ 0.000127
-3.59%
$ -- $ 2,355
Mar 16 $ 0.00013
+1.97%
$ 129,980 $ 7,026
Mar 9 $ 0.000128
-1.93%
$ 128,277 $ 27,653
Mar 2 $ 0.000116
+7.02%
$ -- $ 589
Feb 23 $ 0.000101
-9.33%
$ -- $ 20,202
Feb 16 $ 0.000102
-5.48%
$ -- $ 2,390
Feb 2 $ 0.000122
-21.79%
$ -- $ 3,659
Jan 26 $ 0.000182
+9.88%
$ -- $ 13,059
Jan 19 $ 0.000189
+1.51%
$ 166,094 $ 44,597
Jan 12 $ 0.000206
+22.50%
$ 193,303 $ 231,404
Dec 8 $ 0.000154
-4.45%
$ -- $ 6,494
Dec 1 $ 0.000175
-4.04%
$ -- $ 4,803
Nov 24 $ 0.000224
-0.72%
$ -- $ 2,742
Nov 17 $ 0.000214
-2.82%
$ -- $ 2,657
Nov 10 $ 0.000219
-35.27%
$ -- $ 10,050
Nov 3 $ 0.000277
+4.86%
$ -- $ 1,928
Oct 27 $ 0.00034
+0.01%
$ -- $ 61
Oct 20 $ 0.000338
-4.01%
$ -- $ 3,324
Sep 22 $ 0.000409
+15.46%
$ 398,718 $ 18,854
Sep 15 $ 0.000577
-4.15%
$ -- $ 8,392
Sep 8 $ 0.000609
-1.40%
$ 611,917 $ 30,851
Sep 1 $ 0.000556
-0.98%
$ -- $ 18,078
Aug 25 $ 0.000614
-10.91%
$ -- $ 54,443
Aug 18 $ 0.000684
-10.81%
$ 687,599 $ 62,542
Aug 11 $ 0.00077
-5.81%
$ 775,082 $ 100,060
Aug 4 $ 0.00076
-12.54%
$ 708,525 $ 32,538
Jul 28 $ 0.000553
-43.23%
$ -- $ 159,527
Jul 21 $ 0.000843
-30.28%
$ 941,228 $ 214,363
Jul 14 $ 0.000942
+2.10%
$ 1.21 million $ 369,005
Jul 7 $ 0.000946
+30.35%
$ 921,269 $ 508,724
Jun 30 $ 0.000693
-13.19%
$ 694,237 $ 258,025
Jun 23 $ 0.000771
+24.02%
$ 796,210 $ 202,867
Jun 16 $ 0.000607
-49.26%
$ 601,077 $ 501,230
Jun 9 $ 0.000262
+12.42%
$ -- $ 13,468
Jun 2 $ 0.000231
-10.83%
$ 233,433 $ 36,872
May 26 $ 0.000259
-15.10%
$ 259,008 $ 24,318
May 19 $ 0.000307
-11.44%
$ 305,290 $ 34,210
May 12 $ 0.000334
-7.90%
$ 343,100 $ 38,095
May 5 $ 0.000348
+9.29%
$ 355,328 $ 34,129
Apr 28 $ 0.000321
-8.55%
$ 322,215 $ 34,112
Apr 21 $ 0.000217
+0.00%
$ -- $ 4,041
Apr 14 $ 0.000216
+0.00%
$ -- $ 11,520
Apr 7 $ 0.000171
+0.00%
$ -- $ 5,622
Mar 31 $ 0.000233
+0.00%
$ -- $ 2,302
Mar 24 $ 0.000251
+0.00%
$ -- $ 2,066
Mar 17 $ 0.000264
+0.00%
$ -- $ 9,894
Mar 10 $ 0.000298
+0.00%
$ -- $ 6,035
Mar 3 $ 0.00048
+0.00%
$ -- $ 38,691
Download