Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000168
+6.11%
$-- $165
Jun 22 $0.000157
-14.51%
$157,217 $291
Jun 15 $0.000187
+22.41%
$-- $6,678
Jun 8 $0.000148
+11.69%
$151,916 $189
Jun 1 $0.000135
-28.96%
$131,155 $355
May 25 $0.000214
+20.54%
$190,897 $733
May 18 $0.000162
+0.07%
$177,157 $7,938
May 11 $0.000157
-21.34%
$-- $1,000
May 4 $0.000208
+58.44%
$199,717 $9,663
Apr 27 $0.000118
-3.41%
$-- $0
Apr 20 $0.000128
-11.01%
$-- $9,941
Apr 13 $0.000155
-3.90%
$144,009 $19,846
Apr 6 $0.000136
+4.10%
$161,767 $15,245
Mar 30 $0.000134
+3.92%
$-- $7,957
Mar 23 $0.000127
-3.59%
$-- $2,355
Mar 16 $0.00013
+1.97%
$129,980 $7,026
Mar 9 $0.000128
-1.93%
$128,277 $27,653
Mar 2 $0.000116
+7.02%
$-- $589
Feb 23 $0.000101
-9.33%
$-- $20,202
Feb 16 $0.000102
-5.48%
$-- $2,390
Feb 2 $0.000122
-21.79%
$-- $3,659
Jan 26 $0.000182
+9.88%
$-- $13,059
Jan 19 $0.000189
+1.51%
$166,094 $44,597
Jan 12 $0.000206
+22.50%
$193,303 $231,404
Dec 8 $0.000154
-4.45%
$-- $6,494
Dec 1 $0.000175
-4.04%
$-- $4,803
Nov 24 $0.000224
-0.72%
$-- $2,742
Nov 17 $0.000214
-2.82%
$-- $2,657
Nov 10 $0.000219
-35.27%
$-- $10,050
Nov 3 $0.000277
+4.86%
$-- $1,928
Oct 27 $0.00034
+0.01%
$-- $61
Oct 20 $0.000338
-4.01%
$-- $3,324
Sep 22 $0.000409
+15.46%
$398,718 $18,854
Sep 15 $0.000577
-4.15%
$-- $8,392
Sep 8 $0.000609
-1.40%
$611,917 $30,851
Sep 1 $0.000556
-0.98%
$-- $18,078
Aug 25 $0.000614
-10.91%
$-- $54,443
Aug 18 $0.000684
-10.81%
$687,599 $62,542
Aug 11 $0.00077
-5.81%
$775,082 $100,060
Aug 4 $0.00076
-12.54%
$708,525 $32,538
Jul 28 $0.000553
-43.23%
$-- $159,527
Jul 21 $0.000843
-30.28%
$941,228 $214,363
Jul 14 $0.000942
+2.10%
$1.21 million $369,005
Jul 7 $0.000946
+30.35%
$921,269 $508,724
Jun 30 $0.000693
-13.19%
$694,237 $258,025
Jun 23 $0.000771
+24.02%
$796,210 $202,867
Jun 16 $0.000607
-49.26%
$601,077 $501,230
Jun 9 $0.000262
+12.42%
$-- $13,468
Jun 2 $0.000231
-10.83%
$233,433 $36,872
May 26 $0.000259
-15.10%
$259,008 $24,318
Download