Coinranking
ONDO Futures
?
ONDO
Close Price
?
$ 0.3820
Trading Volume
?
$ 254.00M
Funding Rate (avg)
?
0.00875%
Open Interest
?
$ 103.59M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Bybit | $ 0.382 | 0.040% | $ 36.91 million | $ 71.18 million | $ 0.382 | Trade |
| 2 |  ONDO / USDT Binance | $ 0.382 | 0.031% | $ 35.31 million | $ 115.69 million | $ 0.382 | Trade |
| 3 |  ONDO / USDT MEXC Global | $ 0.382 | 0.030% | $ 20.85 million | $ 29.58 million | $ 0.382 | Trade |
| 4 |  ONDO / USDT OKX | $ 0.382 | 0.040% | $ 9.43 million | $ 37.32 million | $ 0.382 | Trade |
| 5 | ONDO / USDC Bybit | $ 0.382 | 0.080% | $ 995,813.64 | $ 156,904.11 | $ 0.382 | Trade |
| 6 | ONDO / USDC MEXC Global | $ 0.382 | 0.080% | $ 134,415.49 | $ 177,981.22 | $ 0.382 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.385 | $ 0.389 | $ 0.387 | -0.0035% | $ 260.86 million | $ 102.94 million |
| May 13, 2026 | $ 0.389 | $ 0.393 | $ 0.385 | -0.0067% | $ 274.11 million | $ 103.8 million |
| May 12, 2026 | $ 0.429 | $ 0.411 | $ 0.389 | -0.0050% | $ 399.13 million | $ 104.05 million |
| May 11, 2026 | $ 0.424 | $ 0.43 | $ 0.429 | -0.0029% | $ 479.45 million | $ 115.05 million |
| May 10, 2026 | $ 0.419 | $ 0.413 | $ 0.424 | 0.0043% | $ 417.76 million | $ 108.3 million |
| May 9, 2026 | $ 0.452 | $ 0.433 | $ 0.419 | 0.0100% | $ 675.74 million | $ 113.62 million |
| May 8, 2026 | $ 0.353 | $ 0.398 | $ 0.451 | 0.0100% | $ 852.47 million | $ 118.59 million |
| May 7, 2026 | $ 0.323 | $ 0.344 | $ 0.352 | 0.0100% | $ 384.88 million | $ 80.46 million |
| May 6, 2026 | $ 0.321 | $ 0.322 | $ 0.323 | 0.0075% | $ 296.13 million | $ 74.89 million |
| May 5, 2026 | $ 0.315 | $ 0.318 | $ 0.321 | 0.0100% | $ 287 million | $ 76.46 million |
| May 4, 2026 | $ 0.287 | $ 0.308 | $ 0.315 | 0.0050% | $ 489.97 million | $ 81.44 million |
| May 3, 2026 | $ 0.283 | $ 0.281 | $ 0.287 | -0.0049% | $ 122.37 million | $ 63.88 million |
| May 2, 2026 | $ 0.268 | $ 0.277 | $ 0.283 | 0.0100% | $ 95.19 million | $ 61.49 million |
| May 1, 2026 | $ 0.263 | $ 0.268 | $ 0.268 | 0.0074% | $ 73.87 million | $ 55.24 million |
| Apr 30, 2026 | $ 0.263 | $ 0.263 | $ 0.263 | 0.0060% | $ 51.43 million | $ 50.37 million |
| Apr 29, 2026 | $ 0.264 | $ 0.264 | $ 0.263 | 0.0094% | $ 80.62 million | $ 50.24 million |
| Apr 28, 2026 | $ 0.266 | $ 0.263 | $ 0.264 | 0.0084% | $ 55.25 million | $ 51.89 million |
| Apr 27, 2026 | $ 0.267 | $ 0.264 | $ 0.266 | 0.0071% | $ 78.81 million | $ 52.94 million |
| Apr 26, 2026 | $ 0.261 | $ 0.265 | $ 0.267 | 0.0067% | $ 73.69 million | $ 51.41 million |
| Apr 25, 2026 | $ 0.262 | $ 0.261 | $ 0.261 | 0.0025% | $ 33.05 million | $ 49.03 million |
Previous Next