ONDO Futures ?

ONDO
Close Price ?
$ 0.2991 -3.33%
Trading Volume ?
$ 223.39M
Funding Rate (avg) ?
-0.0034%
Open Interest ?
$ 124.21M -1.13%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONDO / USDT Binance $ 0.300
-0.0078%
$ 27.58 million $ 59.07 million $ 0.300 Trade
2 ONDO / USDT Bybit $ 0.300
0.0050%
$ 26.58 million $ 35.04 million $ 0.301 Trade
3 ONDO / USDT BingX $ 0.298
0.0050%
$ 20.77 million $ 24.41 million $ 0.298 Trade
4 ONDO / USDT MEXC Global $ 0.300
-0.0077%
$ 12.32 million $ 44.67 million $ 0.300 Trade
5 ONDO / USDT Bitget $ 0.298
-0.0076%
$ 11.51 million $ 12.12 million $ 0.298 Trade
6 ONDO / USDT KuCoin $ 0.300
0.0050%
$ 10.43 million $ 1.89 million $ 0.300 Trade
7 ONDO / USDT OKX $ 0.300
-0.013%
$ 9.68 million $ 24.38 million $ 0.300 Trade
8 ONDO / USD Hyperliquid $ 0.351
0.0010%
$ 8.27 million $ 4.43 million $ -- Trade
9 ONDO / USDT Gate.com $ 0.300
0.0050%
$ 2.69 million $ 2.47 million $ 0.300 Trade
10 ONDO / USDC Bitget $ 0.300
0.0039%
$ 1.23 million $ 571,924.80 $ 0.300 Trade
11 ONDO / USDC Bybit $ 0.300
0.010%
$ 742,659.27 $ 101,937.02 $ 0.300 Trade
12 ONDO / USDC BingX $ 0.297
0.0055%
$ 627,686.05 $ 737,491.39 $ 0.297 Trade
13 ONDO / USDC MEXC Global $ 0.299
0.0039%
$ 277,789.54 $ 183,995.11 $ 0.300 Trade
14 ONDO / USDT XT.COM $ 0.299
0.0051%
$ 180,429.21 $ 18.35 million $ 0.299 Trade

Top Futures Exchanges for ONDO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.08 billion $ 33.55 billion 395 361 Trade
2 Bybit $ 7.53 billion $ 11.29 billion 385 303 Trade
3 MEXC Global $ 7.49 billion $ 10.55 billion 640 552 Trade
4 Gate.com $ 7.15 billion $ 11.69 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.47 billion $ 6.93 billion 456 410 Trade
7 KuCoin $ 5.19 billion $ 2.04 billion 456 441 Trade
8 OKX $ 5.01 billion $ 19.88 billion 216 202 Trade
9 XT.COM $ 3.56 billion $ 5.20 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.329 $ 0.316 $ 0.315
0.0057%
$ 232.26 million $ 137.98 million
Jun 22, 2026 $ 0.33 $ 0.335 $ 0.329
-0.017%
$ 201.7 million $ 130.81 million
Jun 21, 2026 $ 0.343 $ 0.338 $ 0.33
0.00028%
$ 137.66 million $ 131.25 million
Jun 20, 2026 $ 0.356 $ 0.346 $ 0.343
-0.0086%
$ 163.7 million $ 134.35 million
Jun 19, 2026 $ 0.366 $ 0.354 $ 0.356
0.0010%
$ 183.89 million $ 127.52 million
Jun 18, 2026 $ 0.364 $ 0.363 $ 0.366
0.000015%
$ 390.28 million $ 123.05 million
Jun 17, 2026 $ 0.37 $ 0.373 $ 0.364
-0.028%
$ 349.52 million $ 121.76 million
Jun 16, 2026 $ 0.37 $ 0.374 $ 0.37
-0.0026%
$ 298.15 million $ 120.43 million
Jun 15, 2026 $ 0.367 $ 0.378 $ 0.37
0.0049%
$ 306.77 million $ 126.47 million
Jun 14, 2026 $ 0.365 $ 0.356 $ 0.367
0.0088%
$ 220.41 million $ 125.23 million
Jun 13, 2026 $ 0.354 $ 0.363 $ 0.365
0.0066%
$ 174.51 million $ 124.42 million
Jun 12, 2026 $ 0.365 $ 0.362 $ 0.354
0.0099%
$ 233.98 million $ 114.81 million
Jun 11, 2026 $ 0.333 $ 0.349 $ 0.365
0.0096%
$ 230.67 million $ 120.99 million
Jun 10, 2026 $ 0.357 $ 0.345 $ 0.333
-0.014%
$ 283.66 million $ 113.3 million
Jun 9, 2026 $ 0.364 $ 0.362 $ 0.357
0.010%
$ 343.82 million $ 126.11 million
Jun 8, 2026 $ 0.349 $ 0.361 $ 0.364
0.0098%
$ 378.4 million $ 138.62 million
Jun 7, 2026 $ 0.324 $ 0.341 $ 0.349
-0.0017%
$ 322.71 million $ 130.25 million
Jun 6, 2026 $ 0.343 $ 0.327 $ 0.324
-0.023%
$ 264.07 million $ 115.32 million
Jun 5, 2026 $ 0.371 $ 0.351 $ 0.343
-0.013%
$ 570.94 million $ 120.28 million
Jun 4, 2026 $ 0.414 $ 0.382 $ 0.371
-0.0012%
$ 640.09 million $ 131.26 million