Coinranking
ONDO Futures
?
ONDO
Close Price
?
$0.3526
Trading Volume
?
$198.79M
Funding Rate (avg)
?
0.00619%
Open Interest
?
$191.65M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Bybit | $0.353 | 0.0050% | $45.40 million | $34.49 million | $0.353 | Trade |
| 2 | ONDO / USDT MEXC Global | $0.353 | 0.0014% | $42.84 million | $17.41 million | $0.353 | Trade |
| 3 | ONDO / USDT Binance | $0.353 | 0.0014% | $42.54 million | $70.41 million | $0.353 | Trade |
| 4 | ONDO / USDT Bitget | $0.352 | 0.0050% | $19.62 million | $11.40 million | $0.352 | Trade |
| 5 | ONDO / USDT KuCoin | $0.353 | 0.0050% | $12.24 million | $3.23 million | $0.353 | Trade |
| 6 | ONDO / USDT OKX | $0.353 | 0.0023% | $11.00 million | $21.68 million | $0.353 | Trade |
| 7 | ONDO / USDT BingX | $0.352 | 0.0050% | $8.59 million | $10.10 million | $0.352 | Trade |
| 8 | ONDO / USD Hyperliquid | $0.351 | 0.0010% | $8.27 million | $4.43 million | $-- | Trade |
| 9 | ONDO / USDT Gate.com | $0.354 | 0.0047% | $6.25 million | $6.64 million | $0.354 | Trade |
| 10 | ONDO / USDC Bitget | $0.352 | -0.0079% | $1.19 million | $598,330.68 | $0.352 | Trade |
| 11 | ONDO / USDC Bybit | $0.353 | 0.010% | $712,703.98 | $48,821.13 | $0.353 | Trade |
| 12 | ONDO / USDC BingX | $0.352 | 0.0050% | $626,838.12 | $724,394.36 | $0.352 | Trade |
| 13 | ONDO / USDC MEXC Global | $0.353 | -0.0078% | $532,320.93 | $125,520.86 | $0.353 | Trade |
| 14 | ONDO / USDT XT.COM | $0.353 | 0.030% | $174,898.31 | $21.95 million | $0.353 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.98 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.29 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.37 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.08 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.07 billion | $5.10 billion | 421 | 361 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.98 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.74 billion | $1.27 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.349 | $0.347 | $0.342 | -0.0048% | $150.47 million | $176.81 million |
| Sep 12, 2026 | $0.35 | $0.35 | $0.349 | -0.0041% | $104.2 million | $179.19 million |
| Sep 11, 2026 | $0.343 | $0.351 | $0.35 | 0.0066% | $228.85 million | $175.65 million |
| Sep 10, 2026 | $0.359 | $0.352 | $0.343 | 0.0034% | $210.04 million | $174.33 million |
| Sep 9, 2026 | $0.375 | $0.372 | $0.359 | 0.0024% | $248.24 million | $180.97 million |
| Sep 8, 2026 | $0.384 | $0.378 | $0.375 | 0.0100% | $272.08 million | $188.4 million |
| Sep 7, 2026 | $0.387 | $0.386 | $0.384 | 0.010% | $331.13 million | $192.68 million |
| Sep 6, 2026 | $0.37 | $0.377 | $0.387 | 0.010% | $219.62 million | $199.2 million |
| Sep 5, 2026 | $0.357 | $0.369 | $0.37 | 0.010% | $179.58 million | $191.8 million |
| Sep 4, 2026 | $0.363 | $0.36 | $0.357 | 0.010% | $204.44 million | $178.83 million |
| Sep 3, 2026 | $0.348 | $0.358 | $0.363 | 0.010% | $189.67 million | $177.97 million |
| Sep 2, 2026 | $0.34 | $0.342 | $0.348 | 0.010% | $131.95 million | $172.21 million |
| Sep 1, 2026 | $0.346 | $0.346 | $0.34 | 0.0076% | $158.81 million | $164.34 million |
| Aug 31, 2026 | $0.344 | $0.346 | $0.346 | -0.00054% | $127.78 million | $164.12 million |
| Aug 30, 2026 | $0.353 | $0.355 | $0.344 | -0.0016% | $143.26 million | $162 million |
| Aug 29, 2026 | $0.356 | $0.352 | $0.353 | 0.0098% | $95.29 million | $171.1 million |
| Aug 28, 2026 | $0.377 | $0.365 | $0.356 | -0.0086% | $227.92 million | $173.96 million |
| Aug 27, 2026 | $0.375 | $0.375 | $0.377 | 0.0100% | $196.91 million | $186.54 million |
| Aug 26, 2026 | $0.363 | $0.365 | $0.375 | 0.010% | $166.06 million | $183.8 million |
| Aug 25, 2026 | $0.382 | $0.379 | $0.363 | 0.0040% | $300.37 million | $190.42 million |
Previous Next