Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Futures ?

ONDO
Close Price ?
$0.4043 -2.19%
Trading Volume ?
$163.24M
Funding Rate (avg) ?
0.00878%
Open Interest ?
$248.65M +0.44%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONDO / USDT Bybit $0.404
0.0050%
$50.28 million $24.62 million $0.404 Trade
2 ONDO / USDT MEXC Global $0.404
0.0043%
$49.08 million $15.14 million $0.404 Trade
3 ONDO / USDT Binance $0.404
0.0043%
$48.55 million $52.37 million $0.404 Trade
4 ONDO / USDT Gate.com $0.404
0.0050%
$38.43 million $4.00 million $0.404 Trade
5 ONDO / USDT Bitget $0.405
0.0050%
$23.14 million $8.45 million $0.405 Trade
6 ONDO / USDT BingX $0.405
0.0050%
$13.87 million $16.28 million $0.405 Trade
7 ONDO / USDT OKX $0.404
-0.0036%
$12.51 million $22.53 million $0.404 Trade
8 ONDO / USDT KuCoin $0.405
0.0050%
$9.42 million $2.26 million $0.405 Trade
9 ONDO / USDC Bitget $0.403
0.010%
$1.35 million $121,010.75 $0.404 Trade
10 ONDO / USDC Bybit $0.404
0.0074%
$874,919.29 $51,878.75 $0.404 Trade
11 ONDO / USDC BingX $0.405
0.0050%
$626,838.12 $751,207.99 $0.405 Trade
12 ONDO / USDC MEXC Global $0.404
0.010%
$371,280.37 $160,075.37 $0.404 Trade
13 ONDO / USDT XT.COM $0.404
0.0051%
$126,301.46 $16.51 million $0.404 Trade

Top Futures Exchanges for ONDO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.96 billion $30.36 billion 408 352 Trade
2 Bybit $11.43 billion $8.22 billion 381 301 Trade
3 Gate.com $10.58 billion $10.01 billion 524 524 Trade
4 MEXC Global $9.87 billion $7.50 billion 561 499 Trade
5 OKX $6.40 billion $14.70 billion 215 200 Trade
6 Bitget $4.75 billion $3.34 billion 412 349 Trade
7 XT.COM $2.97 billion $4.16 billion 312 312 Trade
8 KuCoin $2.81 billion $1.65 billion 459 445 Trade
9 BingX $2.51 billion $4.07 billion 493 442 Trade
10 Kalshi $41.24 million $521.76 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.419 $0.408 $0.41
0.0024%
$167.55 million $253.38 million
Oct 23, 2026 $0.428 $0.432 $0.419
0.00098%
$167.78 million $248.6 million
Oct 22, 2026 $0.46 $0.438 $0.428
-0.0095%
$222.88 million $259.78 million
Oct 21, 2026 $0.453 $0.459 $0.46
0.0035%
$214.11 million $285.31 million
Oct 20, 2026 $0.435 $0.442 $0.453
0.0099%
$258.32 million $286.77 million
Oct 19, 2026 $0.434 $0.435 $0.435
0.0061%
$192.14 million $277.16 million
Oct 18, 2026 $0.438 $0.433 $0.434
-0.0077%
$185.78 million $278.76 million
Oct 17, 2026 $0.454 $0.448 $0.439
-0.0033%
$157.77 million $303.53 million
Oct 16, 2026 $0.469 $0.463 $0.454
0.0096%
$240.69 million $314.98 million
Oct 15, 2026 $0.445 $0.444 $0.469
0.0093%
$401.48 million $326.87 million
Oct 14, 2026 $0.468 $0.458 $0.445
0.0013%
$336.38 million $320.75 million
Oct 13, 2026 $0.469 $0.471 $0.468
-0.00083%
$387.17 million $350.24 million
Oct 12, 2026 $0.522 $0.505 $0.469
0.000021%
$520.49 million $346.7 million
Oct 11, 2026 $0.496 $0.495 $0.522
0.0099%
$363.58 million $394.02 million
Oct 10, 2026 $0.483 $0.495 $0.496
0.0069%
$272.04 million $365.27 million
Oct 9, 2026 $0.47 $0.48 $0.483
0.0097%
$428.32 million $353.67 million
Oct 8, 2026 $0.47 $0.474 $0.47
0.0099%
$861.59 million $343.46 million
Oct 7, 2026 $0.491 $0.469 $0.47
0.0082%
$389.04 million $365.72 million
Oct 6, 2026 $0.499 $0.495 $0.491
0.0061%
$311.6 million $392.18 million
Oct 5, 2026 $0.498 $0.498 $0.499
0.010%
$371.1 million $409.99 million