Coinranking
ONDO Futures
?
ONDO
Close Price
?
$0.3855
Trading Volume
?
$373.84M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$201.24M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Binance | $0.386 | 0.0050% | $47.22 million | $126.64 million | $0.386 | Trade |
| 2 | ONDO / USDT Bybit | $0.385 | 0.0050% | $40.18 million | $65.95 million | $0.385 | Trade |
| 3 | ONDO / USDT MEXC Global | $0.385 | 0.0050% | $31.88 million | $30.53 million | $0.385 | Trade |
| 4 | ONDO / USDT KuCoin | $0.385 | 0.0050% | $24.65 million | $6.94 million | $0.385 | Trade |
| 5 | ONDO / USDT Bitget | $0.385 | 0.0050% | $20.87 million | $26.43 million | $0.385 | Trade |
| 6 | ONDO / USDT OKX | $0.385 | 0.0050% | $14.16 million | $45.48 million | $0.385 | Trade |
| 7 | ONDO / USDT BingX | $0.385 | 0.0050% | $13.73 million | $16.11 million | $0.385 | Trade |
| 8 | ONDO / USD Hyperliquid | $0.351 | 0.0010% | $8.27 million | $4.43 million | $-- | Trade |
| 9 | ONDO / USDT Gate.com | $0.385 | 0.0044% | $5.20 million | $14.62 million | $0.385 | Trade |
| 10 | ONDO / USDC Bitget | $0.386 | 0.010% | $1.09 million | $487,720.07 | $0.385 | Trade |
| 11 | ONDO / USDC Bybit | $0.384 | 0.010% | $710,482.35 | $137,510.37 | $0.385 | Trade |
| 12 | ONDO / USDC BingX | $0.385 | 0.0050% | $626,838.12 | $733,561.35 | $0.385 | Trade |
| 13 | ONDO / USDC MEXC Global | $0.385 | 0.010% | $509,010.04 | $151,204.31 | $0.386 | Trade |
| 14 | ONDO / USDT XT.COM | $0.386 | 0.0051% | $209,551.84 | $39.36 million | $0.385 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.383 | $0.378 | $0.382 | 0.010% | $357.45 million | $201.4 million |
| Aug 23, 2026 | $0.364 | $0.371 | $0.383 | 0.010% | $391.61 million | $198.28 million |
| Aug 22, 2026 | $0.398 | $0.382 | $0.365 | 0.0084% | $649.88 million | $190.22 million |
| Aug 21, 2026 | $0.356 | $0.378 | $0.398 | 0.011% | $545.82 million | $234.46 million |
| Aug 20, 2026 | $0.347 | $0.35 | $0.356 | 0.0043% | $297.52 million | $201.96 million |
| Aug 19, 2026 | $0.326 | $0.332 | $0.347 | 0.0098% | $266.16 million | $179.73 million |
| Aug 18, 2026 | $0.336 | $0.33 | $0.326 | -0.0059% | $141.34 million | $175.6 million |
| Aug 17, 2026 | $0.33 | $0.336 | $0.336 | 0.0074% | $153.48 million | $182.7 million |
| Aug 16, 2026 | $0.323 | $0.327 | $0.33 | 0.0076% | $86.59 million | $173.08 million |
| Aug 15, 2026 | $0.327 | $0.327 | $0.323 | 0.0084% | $72.4 million | $170.69 million |
| Aug 14, 2026 | $0.335 | $0.328 | $0.327 | 0.0098% | $121.1 million | $172.51 million |
| Aug 13, 2026 | $0.33 | $0.334 | $0.335 | 0.010% | $121.52 million | $169.87 million |
| Aug 12, 2026 | $0.336 | $0.334 | $0.33 | 0.0010% | $139.64 million | $162.74 million |
| Aug 11, 2026 | $0.34 | $0.337 | $0.336 | 0.010% | $137.69 million | $164.18 million |
| Aug 10, 2026 | $0.348 | $0.348 | $0.34 | 0.0086% | $148.25 million | $164.49 million |
| Aug 9, 2026 | $0.352 | $0.35 | $0.348 | 0.0043% | $110.76 million | $144.97 million |
| Aug 8, 2026 | $0.348 | $0.353 | $0.352 | 0.010% | $95.52 million | $147.56 million |
| Aug 7, 2026 | $0.359 | $0.35 | $0.348 | 0.0088% | $237.55 million | $151.04 million |
| Aug 6, 2026 | $0.373 | $0.37 | $0.359 | 0.000056% | $165.69 million | $143.04 million |
| Aug 5, 2026 | $0.374 | $0.379 | $0.373 | 0.0056% | $219.57 million | $154.11 million |
Previous Next