Coinranking
ONDO Futures
?
ONDO
Close Price
?
$0.4954
Trading Volume
?
$192.38M
Funding Rate (avg)
?
0.0092%
Open Interest
?
$399.19M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Bybit | $0.495 | 0.0050% | $87.32 million | $29.55 million | $0.495 | Trade |
| 2 | ONDO / USDT Gate.com | $0.495 | 0.0043% | $77.97 million | $5.81 million | $0.495 | Trade |
| 3 | ONDO / USDT MEXC Global | $0.495 | 0.0034% | $74.70 million | $19.32 million | $0.495 | Trade |
| 4 | ONDO / USDT Binance | $0.495 | 0.0034% | $72.73 million | $64.36 million | $0.495 | Trade |
| 5 | ONDO / USDT Bitget | $0.495 | 0.0074% | $35.06 million | $7.88 million | $0.495 | Trade |
| 6 | ONDO / USDT OKX | $0.495 | 0.0050% | $21.79 million | $28.10 million | $0.495 | Trade |
| 7 | ONDO / USDT KuCoin | $0.495 | 0.0050% | $15.46 million | $3.58 million | $0.495 | Trade |
| 8 | ONDO / USDT BingX | $0.495 | 0.0071% | $10.21 million | $11.99 million | $0.495 | Trade |
| 9 | ONDO / USD Hyperliquid | $0.351 | 0.0010% | $8.27 million | $4.43 million | $-- | Trade |
| 10 | ONDO / USDC Bitget | $0.495 | 0.010% | $1.78 million | $614,683.56 | $0.495 | Trade |
| 11 | ONDO / USDC Bybit | $0.494 | 0.010% | $874,305.63 | $87,695.30 | $0.495 | Trade |
| 12 | ONDO / USDC BingX | $0.495 | 0.0071% | $626,838.12 | $771,218.83 | $0.495 | Trade |
| 13 | ONDO / USDC MEXC Global | $0.495 | 0.010% | $469,005.26 | $156,129.89 | $0.495 | Trade |
| 14 | ONDO / USDT XT.COM | $0.495 | 0.036% | $180,460.78 | $20.25 million | $0.495 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.493 | $0.489 | $0.502 | 0.010% | $232.85 million | $394 million |
| Oct 2, 2026 | $0.497 | $0.499 | $0.493 | 0.0097% | $496.58 million | $386.45 million |
| Oct 1, 2026 | $0.5 | $0.499 | $0.497 | 0.0088% | $388.25 million | $382.59 million |
| Sep 30, 2026 | $0.502 | $0.502 | $0.5 | 0.0039% | $648.91 million | $390.07 million |
| Sep 29, 2026 | $0.519 | $0.512 | $0.502 | 0.0028% | $696.63 million | $398.65 million |
| Sep 28, 2026 | $0.588 | $0.536 | $0.519 | 0.0063% | $1.37 billion | $419.85 million |
| Sep 27, 2026 | $0.538 | $0.544 | $0.588 | 0.010% | $593.29 million | $496.41 million |
| Sep 26, 2026 | $0.549 | $0.544 | $0.538 | 0.010% | $494.92 million | $438.83 million |
| Sep 25, 2026 | $0.523 | $0.542 | $0.549 | 0.010% | $1.72 billion | $441.08 million |
| Sep 24, 2026 | $0.412 | $0.465 | $0.523 | 0.0098% | $2.08 billion | $419.07 million |
| Sep 23, 2026 | $0.441 | $0.428 | $0.412 | 0.0084% | $460.62 million | $260.55 million |
| Sep 22, 2026 | $0.458 | $0.435 | $0.441 | 0.010% | $452.46 million | $273.9 million |
| Sep 21, 2026 | $0.433 | $0.442 | $0.458 | 0.010% | $635.17 million | $284.72 million |
| Sep 20, 2026 | $0.421 | $0.416 | $0.433 | 0.0099% | $458.71 million | $277.97 million |
| Sep 19, 2026 | $0.399 | $0.415 | $0.421 | 0.0100% | $545.8 million | $256.15 million |
| Sep 18, 2026 | $0.373 | $0.392 | $0.399 | 0.010% | $408.34 million | $206.13 million |
| Sep 17, 2026 | $0.347 | $0.361 | $0.373 | 0.0100% | $438.64 million | $203.67 million |
| Sep 16, 2026 | $0.328 | $0.33 | $0.347 | 0.0097% | $252.2 million | $182.44 million |
| Sep 15, 2026 | $0.354 | $0.344 | $0.328 | -0.013% | $231.37 million | $164.41 million |
| Sep 14, 2026 | $0.342 | $0.354 | $0.354 | 0.0096% | $225.33 million | $186.41 million |
Previous Next