Coinranking
ONDO Futures
?
ONDO
Close Price
?
$ 0.3773
Trading Volume
?
$ 671.15M
Funding Rate (avg)
?
-0.0417%
Open Interest
?
$ 139.54M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Binance | $ 0.377 | -0.056% | $ 35.51 million | $ 291.30 million | $ 0.377 | Trade |
| 2 | ONDO / USDT Bybit | $ 0.376 | -0.60% | $ 31.72 million | $ 144.56 million | $ 0.376 | Trade |
| 3 | ONDO / USDT MEXC Global | $ 0.377 | -0.055% | $ 17.94 million | $ 44.16 million | $ 0.377 | Trade |
| 4 | ONDO / USDT KuCoin | $ 0.376 | 0.040% | $ 16.63 million | $ 15.99 million | $ 0.376 | Trade |
| 5 | ONDO / USDT Bitget | $ 0.378 | -0.11% | $ 16.36 million | $ 48.98 million | $ 0.378 | Trade |
| 6 | ONDO / USDT OKX | $ 0.378 | -0.014% | $ 14.59 million | $ 102.93 million | $ 0.377 | Trade |
| 7 | ONDO / USDT Gate.com | $ 0.377 | -0.20% | $ 2.90 million | $ 20.36 million | $ 0.378 | Trade |
| 8 | ONDO / USDC Bitget | $ 0.378 | 0.080% | $ 2.30 million | $ 1.93 million | $ 0.378 | Trade |
| 9 | ONDO / USDC Bybit | $ 0.375 | 0.046% | $ 923,331.04 | $ 677,477.63 | $ 0.375 | Trade |
| 10 | ONDO / USDC MEXC Global | $ 0.377 | 0.080% | $ 258,570.55 | $ 244,380.29 | $ 0.377 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 35.51 million | $ 291.30 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 32.64 million | $ 145.24 million | 386 | 301 | Trade |
| | 3 |
Bitget
| $ 18.66 million | $ 50.92 million | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 18.20 million | $ 44.41 million | 656 | 564 | Trade |
| | 5 |
KuCoin
| $ 16.63 million | $ 15.99 million | 448 | 439 | Trade |
| | 6 |
OKX
| $ 14.59 million | $ 102.93 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 2.90 million | $ 20.36 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.388 | $ 0.412 | $ 0.414 | 0.0100% | $ 506.05 million | $ 156.47 million |
| Jun 2, 2026 | $ 0.356 | $ 0.367 | $ 0.388 | 0.0097% | $ 540.02 million | $ 128.91 million |
| Jun 1, 2026 | $ 0.364 | $ 0.357 | $ 0.356 | -0.033% | $ 325.88 million | $ 109.67 million |
| May 31, 2026 | $ 0.375 | $ 0.364 | $ 0.364 | -0.019% | $ 365.01 million | $ 114.87 million |
| May 30, 2026 | $ 0.354 | $ 0.351 | $ 0.375 | -0.039% | $ 267.19 million | $ 118.72 million |
| May 29, 2026 | $ 0.369 | $ 0.366 | $ 0.354 | -0.0074% | $ 232.58 million | $ 94.62 million |
| May 28, 2026 | $ 0.384 | $ 0.366 | $ 0.369 | -0.013% | $ 333.51 million | $ 98.85 million |
| May 27, 2026 | $ 0.405 | $ 0.401 | $ 0.384 | 0.0093% | $ 272.39 million | $ 110.08 million |
| May 26, 2026 | $ 0.428 | $ 0.417 | $ 0.405 | 0.0099% | $ 412.54 million | $ 120.25 million |
| May 25, 2026 | $ 0.438 | $ 0.438 | $ 0.428 | 0.0039% | $ 355.46 million | $ 132.81 million |
| May 24, 2026 | $ 0.426 | $ 0.436 | $ 0.438 | 0.0022% | $ 468.76 million | $ 127.52 million |
| May 23, 2026 | $ 0.384 | $ 0.4 | $ 0.426 | 0.0074% | $ 478.16 million | $ 121.38 million |
| May 22, 2026 | $ 0.414 | $ 0.419 | $ 0.384 | 0.00020% | $ 763.7 million | $ 108.84 million |
| May 21, 2026 | $ 0.401 | $ 0.409 | $ 0.414 | 0.0100% | $ 432.37 million | $ 112.82 million |
| May 20, 2026 | $ 0.368 | $ 0.386 | $ 0.401 | -0.00037% | $ 423.56 million | $ 105.83 million |
| May 19, 2026 | $ 0.386 | $ 0.376 | $ 0.368 | -0.025% | $ 578.53 million | $ 93.85 million |
| May 18, 2026 | $ 0.346 | $ 0.346 | $ 0.386 | -0.021% | $ 304.89 million | $ 102.39 million |
| May 17, 2026 | $ 0.344 | $ 0.351 | $ 0.346 | 0.0012% | $ 180.34 million | $ 85.38 million |
| May 16, 2026 | $ 0.363 | $ 0.35 | $ 0.344 | -0.0030% | $ 116.11 million | $ 86.89 million |
| May 15, 2026 | $ 0.388 | $ 0.376 | $ 0.363 | 0.0085% | $ 202.11 million | $ 91.28 million |
Previous Next