Coinranking
ONDO Futures ?
ONDO
Close Price
?
$0.3056
Trading Volume
?
$190.09M
Funding Rate (avg)
?
-0.0144%
Open Interest
?
$137.58M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Bybit | $0.305 | -0.0070% | $30.71 million | $31.12 million | $0.305 | Trade |
| 2 | ONDO / USDT Binance | $0.305 | -0.0021% | $25.71 million | $57.91 million | $0.305 | Trade |
| 3 | ONDO / USDT MEXC Global | $0.305 | -0.0021% | $21.98 million | $15.14 million | $0.305 | Trade |
| 4 | ONDO / USDT Gate.com | $0.305 | -0.019% | $21.57 million | $5.13 million | $0.305 | Trade |
| 5 | ONDO / USDT Bitget | $0.307 | -0.0051% | $16.84 million | $11.41 million | $0.307 | Trade |
| 6 | ONDO / USDT OKX | $0.305 | -0.020% | $7.81 million | $23.28 million | $0.305 | Trade |
| 7 | ONDO / USDT KuCoin | $0.306 | -0.016% | $7.37 million | $20.65 million | $0.306 | Trade |
| 8 | ONDO / USDT BingX | $0.307 | -0.0010% | $2.48 million | $6.48 million | $0.307 | Trade |
| 9 | ONDO / USDC Bitget | $0.305 | 0.010% | $1.58 million | $176,689.62 | $0.306 | Trade |
| 10 | ONDO / USDC BingX | $0.307 | -0.0010% | $626,838.12 | $397,481.32 | $0.307 | Trade |
| 11 | ONDO / USDC Bybit | $0.305 | 0.010% | $603,759.45 | $68,391.40 | $0.305 | Trade |
| 12 | ONDO / USDC MEXC Global | $0.305 | 0.010% | $239,637.41 | $194,379.08 | $0.305 | Trade |
| 13 | ONDO / USDT XT.COM | $0.306 | -0.00052% | $61,051.52 | $18.14 million | $0.306 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.353 | $0.343 | $0.339 | 0.0077% | $196.39 million | $161.36 million |
| Nov 12, 2026 | $0.359 | $0.353 | $0.353 | 0.010% | $137.65 million | $171.07 million |
| Nov 11, 2026 | $0.367 | $0.368 | $0.359 | -0.0046% | $153.41 million | $174.75 million |
| Nov 10, 2026 | $0.374 | $0.369 | $0.367 | 0.0054% | $230.71 million | $184.76 million |
| Nov 9, 2026 | $0.351 | $0.362 | $0.374 | 0.0039% | $307.67 million | $188.52 million |
| Nov 8, 2026 | $0.364 | $0.359 | $0.351 | 0.00076% | $143.16 million | $179.65 million |
| Nov 7, 2026 | $0.371 | $0.366 | $0.364 | 0.0071% | $83.1 million | $189.12 million |
| Nov 6, 2026 | $0.366 | $0.374 | $0.371 | 0.0076% | $153.1 million | $191.41 million |
| Nov 5, 2026 | $0.408 | $0.393 | $0.366 | -0.00013% | $299.84 million | $191.28 million |
| Nov 4, 2026 | $0.391 | $0.401 | $0.408 | 0.0078% | $257.97 million | $223.61 million |
| Nov 3, 2026 | $0.386 | $0.387 | $0.391 | 0.010% | $165.58 million | $223.67 million |
| Nov 2, 2026 | $0.405 | $0.394 | $0.386 | 0.010% | $179.54 million | $212.32 million |
| Nov 1, 2026 | $0.41 | $0.408 | $0.405 | 0.0096% | $139.44 million | $221.9 million |
| Oct 31, 2026 | $0.416 | $0.411 | $0.41 | 0.0066% | $188.64 million | $222.09 million |
| Oct 30, 2026 | $0.38 | $0.393 | $0.416 | -0.014% | $342.36 million | $219.67 million |
| Oct 29, 2026 | $0.422 | $0.41 | $0.38 | -0.000021% | $413.88 million | $214.47 million |
| Oct 28, 2026 | $0.421 | $0.419 | $0.422 | 0.0100% | $212.78 million | $247.26 million |
| Oct 27, 2026 | $0.416 | $0.412 | $0.421 | 0.0068% | $160.88 million | $255.05 million |
| Oct 26, 2026 | $0.407 | $0.41 | $0.415 | 0.0083% | $207.85 million | $255.78 million |
| Oct 25, 2026 | $0.41 | $0.406 | $0.407 | 0.0069% | $136.61 million | $248.95 million |
Previous Next