ONDO Futures ?

ONDO
Close Price ?
$ 0.3851 +3.69%
Trading Volume ?
$ 243.21M
Funding Rate (avg) ?
0.0053%
Open Interest ?
$ 162.36M +2.06%
BTC Dominance ?
58.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONDO / USDT Binance $ 0.385
0.0050%
$ 38.39 million $ 57.13 million $ 0.385 Trade
2 ONDO / USDT Bybit $ 0.385
-0.0035%
$ 36.01 million $ 35.11 million $ 0.385 Trade
3 ONDO / USDT KuCoin $ 0.385
0.0050%
$ 18.47 million $ 3.24 million $ 0.385 Trade
4 ONDO / USDT Bitget $ 0.386
0.0050%
$ 17.98 million $ 8.78 million $ 0.386 Trade
5 ONDO / USDT BingX $ 0.384
0.0050%
$ 17.42 million $ 53.35 million $ 0.384 Trade
6 ONDO / USDT MEXC Global $ 0.385
0.0050%
$ 16.24 million $ 28.16 million $ 0.385 Trade
7 ONDO / USDT OKX $ 0.385
0.000060%
$ 10.42 million $ 30.95 million $ 0.385 Trade
8 ONDO / USD Hyperliquid $ 0.351
0.0010%
$ 8.27 million $ 4.43 million $ -- Trade
9 ONDO / USDT Gate.com $ 0.386
0.0030%
$ 4.35 million $ 7.24 million $ 0.386 Trade
10 ONDO / USDC Bitget $ 0.384
0.010%
$ 1.18 million $ 464,959.99 $ 0.386 Trade
11 ONDO / USDC Bybit $ 0.384
-0.019%
$ 901,169.68 $ 90,368.43 $ 0.384 Trade
12 ONDO / USDC BingX $ 0.384
0.0055%
$ 630,261.46 $ 739,004.06 $ 0.385 Trade
13 ONDO / USDC MEXC Global $ 0.385
0.010%
$ 277,661.59 $ 179,591.27 $ 0.385 Trade
14 ONDO / USDT XT.COM $ 0.385
0.0050%
$ 86,568.50 $ 17.80 million $ 0.385 Trade

Top Futures Exchanges for ONDO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.90 billion $ 25.76 billion 414 358 Trade
2 MEXC Global $ 9.48 billion $ 9.99 billion 626 539 Trade
3 Bybit $ 8.91 billion $ 6.85 billion 386 303 Trade
4 Gate.com $ 8.70 billion $ 5.86 billion 518 518 Trade
5 Bitget $ 6.49 billion $ 3.97 billion 467 402 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.42 billion 216 201 Trade
8 KuCoin $ 4.13 billion $ 957.31 million 457 442 Trade
9 XT.COM $ 2.97 billion $ 3.77 billion 355 355 Trade
10 BingX $ 2.78 billion $ 5.27 billion 490 443 Trade
11 Kalshi $ 2.29 million $ 16.46 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.372 $ 0.371 $ 0.374
0.0095%
$ 190.9 million $ 149.73 million
Aug 3, 2026 $ 0.379 $ 0.373 $ 0.371
0.0098%
$ 214.89 million $ 159.4 million
Aug 2, 2026 $ 0.38 $ 0.387 $ 0.379
0.0075%
$ 175.3 million $ 148.48 million
Aug 1, 2026 $ 0.39 $ 0.386 $ 0.38
0.0045%
$ 165.11 million $ 148.7 million
Jul 31, 2026 $ 0.416 $ 0.402 $ 0.39
0.0048%
$ 275.35 million $ 165.76 million
Jul 30, 2026 $ 0.404 $ 0.414 $ 0.416
0.0095%
$ 367.64 million $ 170.96 million
Jul 29, 2026 $ 0.406 $ 0.4 $ 0.404
0.0096%
$ 287.48 million $ 155.45 million
Jul 28, 2026 $ 0.394 $ 0.397 $ 0.406
-0.0035%
$ 308.39 million $ 160.42 million
Jul 27, 2026 $ 0.405 $ 0.407 $ 0.394
0.0074%
$ 334.66 million $ 154.52 million
Jul 26, 2026 $ 0.378 $ 0.391 $ 0.405
0.0030%
$ 255.83 million $ 160.45 million
Jul 25, 2026 $ 0.383 $ 0.38 $ 0.378
0.0029%
$ 161.74 million $ 149.37 million
Jul 24, 2026 $ 0.401 $ 0.394 $ 0.383
0.0058%
$ 268.9 million $ 160.18 million
Jul 23, 2026 $ 0.413 $ 0.404 $ 0.401
0.0092%
$ 300.93 million $ 168.82 million
Jul 22, 2026 $ 0.401 $ 0.408 $ 0.413
-0.00037%
$ 455.61 million $ 187.04 million
Jul 21, 2026 $ 0.358 $ 0.388 $ 0.401
0.0071%
$ 596.1 million $ 177.78 million
Jul 20, 2026 $ 0.345 $ 0.349 $ 0.358
0.0077%
$ 243.08 million $ 140.86 million
Jul 19, 2026 $ 0.347 $ 0.347 $ 0.345
0.0034%
$ 360.78 million $ 166.92 million
Jul 18, 2026 $ 0.373 $ 0.356 $ 0.347
0.0029%
$ 437.35 million $ 152.77 million
Jul 17, 2026 $ 0.364 $ 0.371 $ 0.373
0.0052%
$ 440.79 million $ 160.9 million
Jul 16, 2026 $ 0.365 $ 0.373 $ 0.364
0.0094%
$ 890.94 million $ 178.48 million