Coinranking
ONDO Futures
?
ONDO
Close Price
?
$ 0.3690
Trading Volume
?
$ 302.36M
Funding Rate (avg)
?
-0.0171%
Open Interest
?
$ 120.76M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Binance | $ 0.369 | -0.0091% | $ 30.26 million | $ 101.73 million | $ 0.369 | Trade |
| 2 | ONDO / USDT Bybit | $ 0.369 | -0.0098% | $ 28.78 million | $ 48.87 million | $ 0.369 | Trade |
| 3 | ONDO / USDT Bitget | $ 0.368 | -0.014% | $ 13.23 million | $ 15.33 million | $ 0.368 | Trade |
| 4 | ONDO / USDT OKX | $ 0.369 | -0.012% | $ 13.23 million | $ 46.04 million | $ 0.369 | Trade |
| 5 | ONDO / USDT MEXC Global | $ 0.370 | -0.0096% | $ 13.16 million | $ 23.40 million | $ 0.369 | Trade |
| 6 | ONDO / USDT KuCoin | $ 0.369 | 0.0050% | $ 9.84 million | $ 5.17 million | $ 0.369 | Trade |
| 7 | ONDO / USD Hyperliquid | $ 0.351 | 0.0010% | $ 8.27 million | $ 4.43 million | $ -- | Trade |
| 8 | ONDO / USDT BingX | $ 0.368 | -0.0068% | $ 6.67 million | $ 24.89 million | $ 0.368 | Trade |
| 9 | ONDO / USDT Gate.com | $ 0.369 | -0.013% | $ 2.18 million | $ 4.17 million | $ 0.369 | Trade |
| 10 | ONDO / USDC Bitget | $ 0.368 | -0.018% | $ 1.45 million | $ 582,042.16 | $ 0.369 | Trade |
| 11 | ONDO / USDC Bybit | $ 0.368 | 0.010% | $ 932,753.83 | $ 198,658.55 | $ 0.368 | Trade |
| 12 | ONDO / USDC BingX | $ 0.368 | -0.0075% | $ 619,463.89 | $ 728,633.61 | $ 0.368 | Trade |
| 13 | ONDO / USDC MEXC Global | $ 0.369 | -0.019% | $ 272,410.52 | $ 106,177.06 | $ 0.369 | Trade |
| 14 | ONDO / USDT XT.COM | $ 0.369 | 0.0050% | $ 158,892.68 | $ 31.70 million | $ 0.369 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 30.26 million | $ 101.73 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 29.71 million | $ 49.07 million | 384 | 299 | Trade |
| | 3 |
Bitget
| $ 14.68 million | $ 15.91 million | 452 | 404 | Trade |
| | 4 |
MEXC Global
| $ 13.43 million | $ 23.51 million | 643 | 551 | Trade |
| | 5 |
OKX
| $ 13.23 million | $ 46.04 million | 216 | 201 | Trade |
| | 6 |
KuCoin
| $ 9.84 million | $ 5.17 million | 455 | 439 | Trade |
| | 7 |
Hyperliquid
| $ 8.27 million | $ 4.43 million | 44 | 44 | Trade |
| | 8 |
BingX
| $ 7.29 million | $ 25.62 million | 489 | 440 | Trade |
| | 9 |
Gate.com
| $ 2.18 million | $ 4.17 million | 516 | 513 | Trade |
| | 10 |
XT.COM
| $ 158,893 | $ 31.70 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.37 | $ 0.374 | $ 0.37 | -0.0026% | $ 298.15 million | $ 120.43 million |
| Jun 15, 2026 | $ 0.367 | $ 0.378 | $ 0.37 | 0.0049% | $ 306.77 million | $ 126.47 million |
| Jun 14, 2026 | $ 0.365 | $ 0.356 | $ 0.367 | 0.0088% | $ 220.41 million | $ 125.23 million |
| Jun 13, 2026 | $ 0.354 | $ 0.363 | $ 0.365 | 0.0066% | $ 174.51 million | $ 124.42 million |
| Jun 12, 2026 | $ 0.365 | $ 0.362 | $ 0.354 | 0.0099% | $ 233.98 million | $ 114.81 million |
| Jun 11, 2026 | $ 0.333 | $ 0.349 | $ 0.365 | 0.0096% | $ 230.67 million | $ 120.99 million |
| Jun 10, 2026 | $ 0.357 | $ 0.345 | $ 0.333 | -0.014% | $ 283.66 million | $ 113.3 million |
| Jun 9, 2026 | $ 0.364 | $ 0.362 | $ 0.357 | 0.010% | $ 343.82 million | $ 126.11 million |
| Jun 8, 2026 | $ 0.349 | $ 0.361 | $ 0.364 | 0.0098% | $ 378.4 million | $ 138.62 million |
| Jun 7, 2026 | $ 0.324 | $ 0.341 | $ 0.349 | -0.0017% | $ 322.71 million | $ 130.25 million |
| Jun 6, 2026 | $ 0.343 | $ 0.327 | $ 0.324 | -0.023% | $ 264.07 million | $ 115.32 million |
| Jun 5, 2026 | $ 0.371 | $ 0.351 | $ 0.343 | -0.013% | $ 570.94 million | $ 120.28 million |
| Jun 4, 2026 | $ 0.414 | $ 0.382 | $ 0.371 | -0.0012% | $ 640.09 million | $ 131.26 million |
| Jun 3, 2026 | $ 0.388 | $ 0.412 | $ 0.414 | 0.0100% | $ 506.05 million | $ 156.47 million |
| Jun 2, 2026 | $ 0.356 | $ 0.367 | $ 0.388 | 0.0097% | $ 540.02 million | $ 128.91 million |
| Jun 1, 2026 | $ 0.364 | $ 0.357 | $ 0.356 | -0.033% | $ 325.88 million | $ 109.67 million |
| May 31, 2026 | $ 0.375 | $ 0.364 | $ 0.364 | -0.019% | $ 365.01 million | $ 114.87 million |
| May 30, 2026 | $ 0.354 | $ 0.351 | $ 0.375 | -0.039% | $ 267.19 million | $ 118.72 million |
| May 29, 2026 | $ 0.369 | $ 0.366 | $ 0.354 | -0.0074% | $ 232.58 million | $ 94.62 million |
| May 28, 2026 | $ 0.384 | $ 0.366 | $ 0.369 | -0.013% | $ 333.51 million | $ 98.85 million |
Previous Next