Coinranking
ONDO Futures
?
ONDO
Close Price
?
$ 0.3190
Trading Volume
?
$ 147.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 120.66M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Binance | $ 0.319 | 0.0050% | $ 30.69 million | $ 47.29 million | $ 0.319 | Trade |
| 2 | ONDO / USDT Bybit | $ 0.319 | 0.0050% | $ 25.66 million | $ 24.27 million | $ 0.319 | Trade |
| 3 | ONDO / USDT KuCoin | $ 0.319 | 0.0050% | $ 15.65 million | $ 1.39 million | $ 0.319 | Trade |
| 4 | ONDO / USDT Bitget | $ 0.320 | 0.0050% | $ 15.62 million | $ 8.05 million | $ 0.320 | Trade |
| 5 | ONDO / USDT MEXC Global | $ 0.319 | 0.0050% | $ 11.47 million | $ 21.32 million | $ 0.319 | Trade |
| 6 | ONDO / USDT BingX | $ 0.319 | 0.0050% | $ 8.67 million | $ 10.20 million | $ 0.320 | Trade |
| 7 | ONDO / USD Hyperliquid | $ 0.351 | 0.0010% | $ 8.27 million | $ 4.43 million | $ -- | Trade |
| 8 | ONDO / USDT OKX | $ 0.318 | 0.0050% | $ 7.67 million | $ 17.19 million | $ 0.318 | Trade |
| 9 | ONDO / USDT Gate.com | $ 0.319 | 0.0050% | $ 2.61 million | $ 1.34 million | $ 0.319 | Trade |
| 10 | ONDO / USDC Bybit | $ 0.319 | 0.010% | $ 680,403.27 | $ 48,868.19 | $ 0.319 | Trade |
| 11 | ONDO / USDC Bitget | $ 0.319 | 0.010% | $ 652,622.81 | $ 370,311.63 | $ 0.319 | Trade |
| 12 | ONDO / USDC BingX | $ 0.319 | 0.0055% | $ 625,568.43 | $ 736,546.95 | $ 0.319 | Trade |
| 13 | ONDO / USDC MEXC Global | $ 0.318 | 0.010% | $ 468,637.36 | $ 212,418.95 | $ 0.318 | Trade |
| 14 | ONDO / USDT XT.COM | $ 0.319 | 0.031% | $ 117,273.74 | $ 14.88 million | $ 0.319 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.97 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.07 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.31 | $ 0.312 | $ 0.315 | 0.0058% | $ 124.08 million | $ 117.17 million |
| Jul 13, 2026 | $ 0.323 | $ 0.316 | $ 0.31 | 0.00062% | $ 112.1 million | $ 111.17 million |
| Jul 12, 2026 | $ 0.324 | $ 0.326 | $ 0.323 | 0.0051% | $ 104.49 million | $ 130.91 million |
| Jul 11, 2026 | $ 0.328 | $ 0.331 | $ 0.324 | 0.0055% | $ 101.02 million | $ 111.59 million |
| Jul 10, 2026 | $ 0.317 | $ 0.324 | $ 0.328 | 0.0100% | $ 130.64 million | $ 125.39 million |
| Jul 9, 2026 | $ 0.315 | $ 0.317 | $ 0.317 | 0.0060% | $ 95.86 million | $ 111.79 million |
| Jul 8, 2026 | $ 0.327 | $ 0.319 | $ 0.315 | 0.00092% | $ 144.35 million | $ 110.47 million |
| Jul 7, 2026 | $ 0.333 | $ 0.332 | $ 0.327 | -0.0023% | $ 113.31 million | $ 117.71 million |
| Jul 6, 2026 | $ 0.333 | $ 0.331 | $ 0.333 | 0.0099% | $ 160.31 million | $ 118.88 million |
| Jul 5, 2026 | $ 0.336 | $ 0.329 | $ 0.333 | 0.0098% | $ 131.72 million | $ 120.73 million |
| Jul 4, 2026 | $ 0.334 | $ 0.335 | $ 0.336 | 0.0100% | $ 229.28 million | $ 140.93 million |
| Jul 3, 2026 | $ 0.328 | $ 0.332 | $ 0.334 | 0.0042% | $ 164.29 million | $ 135.1 million |
| Jul 2, 2026 | $ 0.325 | $ 0.331 | $ 0.328 | 0.0100% | $ 172.34 million | $ 118.24 million |
| Jul 1, 2026 | $ 0.309 | $ 0.315 | $ 0.325 | 0.00035% | $ 158.39 million | $ 119.14 million |
| Jun 30, 2026 | $ 0.317 | $ 0.311 | $ 0.309 | 0.0093% | $ 111.31 million | $ 111.69 million |
| Jun 29, 2026 | $ 0.31 | $ 0.313 | $ 0.317 | 0.0077% | $ 131.8 million | $ 114.52 million |
| Jun 28, 2026 | $ 0.311 | $ 0.309 | $ 0.31 | 0.0043% | $ 79.43 million | $ 113.94 million |
| Jun 27, 2026 | $ 0.317 | $ 0.317 | $ 0.311 | 0.0089% | $ 101.1 million | $ 121.61 million |
| Jun 26, 2026 | $ 0.314 | $ 0.312 | $ 0.317 | 0.0044% | $ 166.96 million | $ 127.06 million |
| Jun 25, 2026 | $ 0.314 | $ 0.313 | $ 0.313 | 0.0035% | $ 291.11 million | $ 136.48 million |
Previous Next