Coinranking
MUMUBIT TOKEN Historical Data
MCTP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $0.245 | +1.27% | ||
| Jul 10, 2025 | $0.242 | +4.31% | ||
| Jul 9, 2025 | $0.232 | +3.93% | ||
| Jul 8, 2025 | $0.223 | -3.44% | ||
| Jul 7, 2025 | $0.231 | +7.93% | ||
| Jul 6, 2025 | $0.214 | -0.39% | ||
| Jul 5, 2025 | $0.215 | -9.91% | ||
| Jul 4, 2025 | $0.242 | +0.96% | ||
| Jul 2, 2025 | $0.252 | +0.14% | ||
| Jul 1, 2025 | $0.252 | +0.37% | ||
| Jun 30, 2025 | $0.251 | +3.22% | ||
| Jun 29, 2025 | $0.243 | -4.66% | ||
| Jun 28, 2025 | $0.254 | +0.78% | ||
| Jun 27, 2025 | $0.246 | -11.26% | ||
| Jun 26, 2025 | $0.278 | +41.08% | ||
| Jun 25, 2025 | $0.2 | +10.71% | ||
| Jun 24, 2025 | $0.181 | +1.03% | ||
| Jun 23, 2025 | $0.179 | -2.80% | ||
| Jun 22, 2025 | $0.185 | -2.55% | ||
| Jun 21, 2025 | $0.19 | -3.18% | ||
| Jun 20, 2025 | $0.196 | +2.15% | ||
| Jun 19, 2025 | $0.192 | +0.25% | ||
| Jun 18, 2025 | $0.192 | -5.81% | ||
| Jun 17, 2025 | $0.204 | +7.24% | ||
| Jun 16, 2025 | $0.19 | -5.92% | ||
| Jun 15, 2025 | $0.202 | +2.19% | ||
| Jun 14, 2025 | $0.198 | -3.34% | ||
| Jun 13, 2025 | $0.205 | +1.81% | ||
| Jun 12, 2025 | $0.203 | -1.08% | ||
| Jun 11, 2025 | $0.205 | -5.19% | ||
| Jun 10, 2025 | $0.216 | +4.57% | ||
| Jun 9, 2025 | $0.207 | +1.87% | ||
| Jun 8, 2025 | $0.203 | +2.93% | ||
| Jun 7, 2025 | $0.197 | -4.85% | ||
| Jun 6, 2025 | $0.207 | -0.22% | ||
| Jun 5, 2025 | $0.208 | +4.04% | ||
| Jun 4, 2025 | $0.199 | -10.98% | ||
| Jun 3, 2025 | $0.224 | +0.31% | ||
| Jun 2, 2025 | $0.223 | -3.03% | ||
| Jun 1, 2025 | $0.23 | -5.30% | ||
| May 31, 2025 | $0.243 | -1.12% | ||
| May 30, 2025 | $0.246 | -5.42% | ||
| May 29, 2025 | $0.26 | +0.36% | ||
| May 28, 2025 | $0.259 | -2.62% | ||
| May 27, 2025 | $0.266 | +8.28% | ||
| May 26, 2025 | $0.257 | -2.99% | ||
| May 25, 2025 | $0.264 | -0.07% | ||
| May 24, 2025 | $0.265 | +1.75% | ||
| May 23, 2025 | $0.26 | -0.93% | ||
| May 22, 2025 | $0.263 | -0.98% | ||