MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.41
+1.18%
$ 409.59 million $ 95,810
Mar 21, 2025 $ 0.404
-1.80%
$ 403.91 million $ 98,123
Mar 20, 2025 $ 0.411
-1.60%
$ 410.75 million $ 103,167
Mar 19, 2025 $ 0.418
+1.88%
$ 417.54 million $ 103,506
Mar 18, 2025 $ 0.41
-9.50%
$ 409.75 million $ 107,270
Mar 17, 2025 $ 0.453
+3.89%
$ 452.53 million $ 109,792
Mar 16, 2025 $ 0.435
+0.14%
$ 435.31 million $ 105,181
Mar 15, 2025 $ 0.435
-0.15%
$ 435.27 million $ 105,068
Mar 14, 2025 $ 0.443
-2.67%
$ 443.39 million $ 111,029
Mar 13, 2025 $ 0.455
-5.59%
$ 455.39 million $ 120,836
Mar 12, 2025 $ 0.482
-4.61%
$ 481.84 million $ 124,419
Mar 11, 2025 $ 0.505
+0.79%
$ 504.81 million $ 120,475
Mar 10, 2025 $ 0.5
+0.91%
$ 500.05 million $ 67,056
Mar 9, 2025 $ 0.499
+0.00%
$ -- $ 474
Mar 8, 2025 $ 0.499
-10.85%
$ 498.88 million $ 94,021
Mar 7, 2025 $ 0.56
+2.02%
$ 560.12 million $ 137,778
Mar 6, 2025 $ 0.548
+0.40%
$ 547.63 million $ 130,726
Mar 5, 2025 $ 0.545
-3.15%
$ 545.44 million $ 132,215
Mar 4, 2025 $ 0.564
-6.61%
$ 563.55 million $ 140,287
Mar 3, 2025 $ 0.604
+4.52%
$ 603.84 million $ 130,571
Mar 2, 2025 $ 0.578
-7.99%
$ 577.65 million $ 144,686
Mar 1, 2025 $ 0.628
-1.44%
$ 627.93 million $ 155,201
Feb 28, 2025 $ 0.636
-3.16%
$ 635.85 million $ 160,687
Feb 27, 2025 $ 0.657
+16.46%
$ 657.11 million $ 129,636
Feb 26, 2025 $ 0.564
-22.91%
$ 564.26 million $ 103,987
Feb 25, 2025 $ 0.732
+0.22%
$ 732.18 million $ 166,524
Feb 24, 2025 $ 0.731
+0.75%
$ 731.24 million $ 172,905
Feb 23, 2025 $ 0.726
-3.67%
$ 725.64 million $ 191,287
Feb 22, 2025 $ 0.753
-7.38%
$ 753.21 million $ 189,948
Feb 21, 2025 $ 0.814
+1.35%
$ 813.86 million $ 200,211
Feb 20, 2025 $ 0.801
-6.55%
$ 800.89 million $ 205,286
Feb 19, 2025 $ 0.795
-0.84%
$ 794.63 million $ 189,942
Feb 18, 2025 $ 0.678
-15.03%
$ 678.13 million $ 184,598
Feb 17, 2025 $ 0.798
-5.14%
$ 797.99 million $ 200,005
Feb 16, 2025 $ 0.842
-4.71%
$ 841.8 million $ 216,779
Feb 15, 2025 $ 0.883
+9.76%
$ 883.46 million $ 201,296
Feb 14, 2025 $ 0.805
+24.09%
$ 805.25 million $ 187,294
Feb 13, 2025 $ 0.648
+8.26%
$ 648.03 million $ 167,070
Feb 12, 2025 $ 0.598
+46.81%
$ 597.51 million $ 85,320
Feb 11, 2025 $ 0.407
-20.27%
$ 407 million $ 148,838
Feb 10, 2025 $ 0.51
+22.97%
$ 510.4 million $ 143,294
Feb 9, 2025 $ 0.415
-20.93%
$ 415.05 million $ 60,049
Feb 8, 2025 $ 0.525
-0.56%
$ 525.18 million $ 216,455
Feb 7, 2025 $ 0.526
-3.26%
$ 526.37 million $ 217,369
Feb 6, 2025 $ 0.544
+2.67%
$ 544.2 million $ 227,218
Feb 5, 2025 $ 0.528
-5.85%
$ 528.28 million $ 228,587
Feb 4, 2025 $ 0.561
+0.82%
$ 560.93 million $ 226,662
Feb 3, 2025 $ 0.557
+7.67%
$ 557.04 million $ 214,082
Feb 2, 2025 $ 0.517
+7.40%
$ 517.02 million $ 196,867
Feb 1, 2025 $ 0.482
+2.79%
$ 481.85 million $ 198,685