Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.205
-0.61%
$204.89 million $100,227
Aug 29, 2025 $0.21
-0.56%
$209.84 million $103,482
Aug 28, 2025 $0.211
+4.39%
$211.26 million $102,302
Aug 27, 2025 $0.204
-4.06%
$202.94 million $113,738
Aug 26, 2025 $0.213
-5.81%
$212.75 million $109,906
Aug 25, 2025 $0.225
-1.18%
$226.52 million $104,418
Aug 24, 2025 $0.226
+2.03%
$227.93 million $85,727
Aug 23, 2025 $0.221
-5.25%
$221.94 million $116,135
Aug 22, 2025 $0.232
+3.99%
$231.36 million $123,524
Aug 21, 2025 $0.222
-5.06%
$223.02 million $82,343
Aug 20, 2025 $0.233
-2.90%
$233.4 million $128,705
Aug 19, 2025 $0.239
+2.85%
$238.7 million $111,793
Aug 18, 2025 $0.232
-9.08%
$232.01 million $131,861
Aug 17, 2025 $0.255
-1.76%
$254.99 million $144,698
Aug 16, 2025 $0.261
-4.26%
$260.61 million $153,146
Aug 15, 2025 $0.272
-3.45%
$272.22 million $166,827
Aug 14, 2025 $0.282
+7.85%
$281.88 million $196,979
Aug 13, 2025 $0.261
-1.81%
$261.37 million $145,536
Aug 12, 2025 $0.266
+0.86%
$266.18 million $163,832
Aug 11, 2025 $0.264
+1.55%
$263.93 million $154,284
Aug 10, 2025 $0.26
+1.28%
$259.61 million $140,759
Aug 9, 2025 $0.257
-0.56%
$256.69 million $135,717
Aug 8, 2025 $0.258
+5.24%
$258.12 million $139,596
Aug 7, 2025 $0.245
-3.94%
$245.26 million $133,605
Aug 6, 2025 $0.255
+3.01%
$255.39 million $140,368
Aug 5, 2025 $0.248
-2.44%
$248.14 million $119,344
Aug 4, 2025 $0.254
+0.15%
$254.36 million $120,210
Aug 3, 2025 $0.258
-4.93%
$253.97 million $144,906
Aug 2, 2025 $0.275
-2.53%
$271.92 million $127,585
Aug 1, 2025 $0.286
-1.20%
$282.07 million $143,251
Jul 31, 2025 $0.288
-1.21%
$287.81 million $145,054
Jul 30, 2025 $0.294
-0.30%
$293.86 million $135,188
Jul 29, 2025 $0.295
+1.32%
$294.83 million $55,494
Jul 28, 2025 $0.29
-2.40%
$290.49 million $127,513
Jul 27, 2025 $0.297
+0.89%
$297.35 million $123,032
Jul 26, 2025 $0.295
-0.23%
$295.26 million $120,344
Jul 25, 2025 $0.296
-5.44%
$295.99 million $132,952
Jul 24, 2025 $0.313
+3.36%
$312.64 million $127,130
Jul 23, 2025 $0.302
+5.96%
$302.47 million $140,977
Jul 22, 2025 $0.285
-2.75%
$285.44 million $141,072
Jul 21, 2025 $0.293
-0.64%
$293.32 million $92,345
Jul 20, 2025 $0.295
-4.46%
$295.17 million $131,728
Jul 19, 2025 $0.309
+23.11%
$308.96 million $177,962
Jul 18, 2025 $0.251
+1.37%
$250.96 million $40,271
Jul 17, 2025 $0.248
+3.96%
$247.55 million $62,995
Jul 16, 2025 $0.238
+1.74%
$238.12 million $128,019
Jul 15, 2025 $0.233
+2.01%
$233.37 million $114,096
Jul 14, 2025 $0.229
-4.12%
$228.76 million $38,775
Jul 13, 2025 $0.236
-3.38%
$235.74 million $79,266
Jul 12, 2025 $0.245
+0.00%
$244.73 million $114,694