Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.017
-4.54%
$17.01 million $87,738
May 6, 2026 $0.0178
-3.16%
$17.82 million $72,252
May 5, 2026 $0.0184
-2.22%
$18.39 million $54,499
May 4, 2026 $0.0188
-10.81%
$18.8 million $95,548
May 3, 2026 $0.0175
-3.09%
$17.54 million $89,064
May 2, 2026 $0.0214
+2.94%
$21.42 million $55,343
May 1, 2026 $0.0208
+2.48%
$20.81 million $108,544
Apr 30, 2026 $0.0203
-13.90%
$20.3 million $107,153
Apr 29, 2026 $0.0233
-8.23%
$23.3 million $49,573
Apr 28, 2026 $0.0254
+5.84%
$25.39 million $36,131
Apr 27, 2026 $0.024
+0.92%
$23.99 million $94,595
Apr 26, 2026 $0.0238
-1.89%
$23.76 million $88,636
Apr 25, 2026 $0.0242
+2.29%
$24.23 million $91,197
Apr 24, 2026 $0.0237
+0.75%
$23.7 million $93,597
Apr 23, 2026 $0.0235
-6.99%
$23.52 million $97,562
Apr 22, 2026 $0.0253
-1.36%
$25.16 million $80,153
Apr 21, 2026 $0.0256
+2.47%
$25.63 million $89,300
Apr 20, 2026 $0.025
-16.48%
$25.02 million $91,369
Apr 19, 2026 $0.0283
-2.58%
$28.32 million $56,449
Apr 18, 2026 $0.0291
-0.88%
$29.07 million $47,967
Apr 17, 2026 $0.0293
+5.96%
$29.06 million $93,515
Apr 16, 2026 $0.0277
+4.23%
$27.66 million $102,564
Apr 15, 2026 $0.0265
-6.19%
$26.53 million $94,523
Apr 14, 2026 $0.0283
-1.43%
$28.28 million $87,210
Apr 13, 2026 $0.0287
-2.51%
$28.69 million $98,524
Apr 12, 2026 $0.0294
-5.20%
$29.35 million $107,593
Apr 11, 2026 $0.031
-4.37%
$30.87 million $104,422
Apr 10, 2026 $0.0325
+3.89%
$32.45 million $111,930
Apr 9, 2026 $0.0312
-16.18%
$31.25 million $107,203
Apr 8, 2026 $0.0373
+6.23%
$37.3 million $56,400
Apr 7, 2026 $0.0351
-2.54%
$35.12 million $106,940
Apr 6, 2026 $0.036
+7.41%
$36 million $55,891
Apr 5, 2026 $0.0335
+1.83%
$33.52 million $104,098
Apr 4, 2026 $0.0329
+6.42%
$32.91 million $110,339
Apr 3, 2026 $0.0309
+4.75%
$30.93 million $110,289
Apr 2, 2026 $0.0295
-9.05%
$29.52 million $94,363
Apr 1, 2026 $0.0368
+13.79%
$36.8 million $52,593
Mar 31, 2026 $0.0323
-5.23%
$32.34 million $50,450
Mar 30, 2026 $0.0339
+2.85%
$33.94 million $101,038
Mar 29, 2026 $0.0336
-0.97%
$33.57 million $53,553
Mar 28, 2026 $0.0339
-10.36%
$33.9 million $47,904
Mar 27, 2026 $0.0378
-8.43%
$37.78 million $109,666
Mar 26, 2026 $0.0413
-4.30%
$41.3 million $103,968
Mar 25, 2026 $0.0431
-2.55%
$43.11 million $114,011
Mar 24, 2026 $0.0442
-1.59%
$44.19 million $107,788
Mar 23, 2026 $0.0449
-3.08%
$44.9 million $103,301
Mar 22, 2026 $0.0463
-1.22%
$46.33 million $88,334
Mar 21, 2026 $0.0469
-1.51%
$46.9 million $118,825
Mar 20, 2026 $0.0477
-3.27%
$47.68 million $112,946
Mar 19, 2026 $0.0493
-6.30%
$49.29 million $122,126