MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.524
-0.57%
$ 524.07 million $ 785,585
Oct 8, 2025 $ 0.527
+2.39%
$ 526.81 million $ 449,568
Oct 7, 2025 $ 0.515
-1.88%
$ 514.61 million $ 972,555
Oct 6, 2025 $ 0.525
-1.78%
$ 524.59 million $ 113,446
Oct 5, 2025 $ 0.533
-0.21%
$ 533.45 million $ 195,857
Oct 4, 2025 $ 0.535
+0.43%
$ 535.17 million $ 259,329
Oct 3, 2025 $ 0.508
-13.35%
$ 532.89 million $ 39,731
Oct 2, 2025 $ 0.586
-15.13%
$ 585.76 million $ 456,181
Oct 1, 2025 $ 0.725
-5.19%
$ 698.12 million $ 431,618
Sep 30, 2025 $ 0.767
+29.78%
$ 769.81 million $ 544,881
Sep 29, 2025 $ 0.483
+31.48%
$ 483.3 million $ 43,421
Sep 28, 2025 $ 0.368
+26.71%
$ 367.58 million $ 17,224
Sep 27, 2025 $ 0.29
+24.11%
$ 290.08 million $ 263,339
Sep 26, 2025 $ 0.208
+4.12%
$ 207.82 million $ 56,172
Sep 25, 2025 $ 0.198
-8.68%
$ 199.43 million $ 116,456
Sep 24, 2025 $ 0.217
+0.32%
$ 217.01 million $ 138,742
Sep 23, 2025 $ 0.216
-0.05%
$ 216.01 million $ 143,263
Sep 22, 2025 $ 0.213
-3.93%
$ 215.94 million $ 153,708
Sep 21, 2025 $ 0.222
-2.56%
$ 222.1 million $ 109,313
Sep 20, 2025 $ 0.228
-4.82%
$ 227.45 million $ 99,940
Sep 19, 2025 $ 0.241
+5.87%
$ 240.04 million $ 89,769
Sep 18, 2025 $ 0.228
+0.32%
$ 227.76 million $ 94,614
Sep 17, 2025 $ 0.228
+5.54%
$ 227.11 million $ 93,763
Sep 16, 2025 $ 0.217
+5.38%
$ 216.46 million $ 135,161
Sep 15, 2025 $ 0.206
+0.45%
$ 206.79 million $ 125,098
Sep 14, 2025 $ 0.205
-2.43%
$ 205.07 million $ 117,652
Sep 13, 2025 $ 0.21
+4.69%
$ 210.37 million $ 143,165
Sep 12, 2025 $ 0.201
-2.84%
$ 200.95 million $ 133,859
Sep 11, 2025 $ 0.206
+0.17%
$ 206.05 million $ 131,363
Sep 10, 2025 $ 0.205
-0.22%
$ 205.39 million $ 121,608
Sep 9, 2025 $ 0.206
+1.20%
$ 205.43 million $ 114,774
Sep 8, 2025 $ 0.203
-1.07%
$ 203.15 million $ 114,504
Sep 7, 2025 $ 0.205
+4.09%
$ 204.62 million $ 104,709
Sep 6, 2025 $ 0.197
-4.51%
$ 196.6 million $ 115,790
Sep 5, 2025 $ 0.206
+4.94%
$ 206.24 million $ 112,598
Sep 4, 2025 $ 0.196
-3.00%
$ 196.54 million $ 107,259
Sep 3, 2025 $ 0.203
-1.56%
$ 202.26 million $ 102,437
Sep 2, 2025 $ 0.206
-1.81%
$ 205.36 million $ 110,219
Sep 1, 2025 $ 0.21
+2.55%
$ 209.53 million $ 132,568
Aug 31, 2025 $ 0.21
+2.99%
$ 208.08 million $ 122,779
Aug 30, 2025 $ 0.205
-0.61%
$ 204.89 million $ 100,227
Aug 29, 2025 $ 0.21
-0.56%
$ 209.84 million $ 103,482
Aug 28, 2025 $ 0.211
+4.39%
$ 211.26 million $ 102,302
Aug 27, 2025 $ 0.204
-4.06%
$ 202.94 million $ 113,738
Aug 26, 2025 $ 0.213
-5.81%
$ 212.75 million $ 109,906
Aug 25, 2025 $ 0.225
-1.18%
$ 226.52 million $ 104,418
Aug 24, 2025 $ 0.226
+2.03%
$ 227.93 million $ 85,727
Aug 23, 2025 $ 0.221
-5.25%
$ 221.94 million $ 116,135
Aug 22, 2025 $ 0.232
+3.99%
$ 231.36 million $ 123,524
Aug 21, 2025 $ 0.222
-5.06%
$ 223.02 million $ 82,343