Coinranking
MUMUBIT TOKEN Historical Data
MCTP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.0526 | -0.70% | ||
| Mar 17, 2026 | $0.053 | +1.35% | ||
| Mar 16, 2026 | $0.0523 | +4.86% | ||
| Mar 15, 2026 | $0.0498 | -0.73% | ||
| Mar 14, 2026 | $0.0502 | +0.34% | ||
| Mar 13, 2026 | $0.05 | -1.69% | ||
| Mar 12, 2026 | $0.0511 | -6.72% | ||
| Mar 11, 2026 | $0.0548 | +14.66% | ||
| Mar 10, 2026 | $0.0478 | +1.25% | ||
| Mar 9, 2026 | $0.0473 | +2.60% | ||
| Mar 8, 2026 | $0.0461 | -6.60% | ||
| Mar 7, 2026 | $0.0494 | +2.41% | ||
| Mar 6, 2026 | $0.0482 | +1.11% | ||
| Mar 5, 2026 | $0.0477 | -2.83% | ||
| Mar 4, 2026 | $0.049 | -2.65% | ||
| Mar 3, 2026 | $0.0503 | +16.50% | ||
| Mar 2, 2026 | $0.0432 | -0.90% | ||
| Mar 1, 2026 | $0.0436 | -0.04% | ||
| Feb 28, 2026 | $0.0436 | -3.48% | ||
| Feb 27, 2026 | $0.0452 | -0.74% | ||
| Feb 26, 2026 | $0.0453 | -5.98% | ||
| Feb 25, 2026 | $0.0481 | +3.56% | ||
| Feb 24, 2026 | $0.0465 | -9.56% | ||
| Feb 23, 2026 | $0.0514 | +0.41% | ||
| Feb 22, 2026 | $0.0512 | -5.33% | ||
| Feb 21, 2026 | $0.0541 | -5.28% | ||
| Feb 20, 2026 | $0.0571 | -4.69% | ||
| Feb 19, 2026 | $0.0599 | +0.09% | ||
| Feb 18, 2026 | $0.0598 | -0.66% | ||
| Feb 17, 2026 | $0.0602 | -2.66% | ||
| Feb 16, 2026 | $0.0619 | -2.44% | ||
| Feb 15, 2026 | $0.0636 | +4.09% | ||
| Feb 14, 2026 | $0.0611 | -18.41% | ||
| Feb 13, 2026 | $0.0748 | +10.05% | ||
| Feb 12, 2026 | $0.068 | +50.44% | ||
| Feb 11, 2026 | $0.0453 | +8.41% | ||
| Feb 10, 2026 | $0.0417 | -9.88% | ||
| Feb 9, 2026 | $0.0463 | -20.56% | ||
| Feb 8, 2026 | $0.0582 | -4.28% | ||
| Feb 7, 2026 | $0.0608 | +20.12% | ||
| Feb 6, 2026 | $0.0508 | -10.48% | ||
| Feb 5, 2026 | $0.0565 | -36.70% | ||
| Feb 4, 2026 | $0.0895 | -8.30% | ||
| Feb 3, 2026 | $0.0976 | -5.75% | ||
| Feb 2, 2026 | $0.104 | -6.93% | ||
| Feb 1, 2026 | $0.112 | -16.46% | ||
| Jan 31, 2026 | $0.134 | -11.41% | ||
| Jan 30, 2026 | $0.151 | -1.41% | ||
| Jan 29, 2026 | $0.153 | -2.23% | ||
| Jan 28, 2026 | $0.157 | +1.77% | ||