Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.154
+2.44%
$153.89 million $92,805
Jan 26, 2026 $0.15
-2.66%
$150.27 million $92,203
Jan 25, 2026 $0.154
-1.73%
$154.37 million $92,996
Jan 24, 2026 $0.157
+0.84%
$157.13 million $96,170
Jan 23, 2026 $0.156
+0.25%
$155.83 million $92,683
Jan 22, 2026 $0.155
-1.66%
$155.61 million $101,924
Jan 21, 2026 $0.158
-4.76%
$158.11 million $111,339
Jan 20, 2026 $0.166
-4.21%
$166 million $138,144
Jan 19, 2026 $0.173
-1.97%
$173.27 million $183,573
Jan 18, 2026 $0.177
+1.39%
$176.33 million $195,669
Jan 17, 2026 $0.174
+0.56%
$174.32 million $166,171
Jan 16, 2026 $0.173
-4.78%
$173.3 million $170,261
Jan 15, 2026 $0.182
-7.02%
$181.96 million $167,466
Jan 14, 2026 $0.196
-2.27%
$195.78 million $192,723
Jan 13, 2026 $0.2
-0.63%
$200.27 million $184,323
Jan 12, 2026 $0.202
-0.14%
$201.47 million $353,233
Jan 11, 2026 $0.202
+6.44%
$201.59 million $128,590
Jan 10, 2026 $0.189
-0.15%
$189.4 million $76,600
Jan 9, 2026 $0.19
+0.66%
$189.68 million $204,421
Jan 8, 2026 $0.189
+14.89%
$188.66 million $108,045
Jan 7, 2026 $0.164
+1.64%
$164.21 million $106,654
Jan 6, 2026 $0.162
+0.51%
$161.55 million $157,807
Jan 5, 2026 $0.161
-0.80%
$160.73 million $166,376
Jan 4, 2026 $0.162
+0.97%
$162.06 million $109,852
Jan 3, 2026 $0.16
-3.36%
$160.5 million $156,879
Jan 2, 2026 $0.166
-0.23%
$166.08 million $121,196
Jan 1, 2026 $0.166
+6.73%
$166.47 million $124,943
Dec 31, 2025 $0.159
-1.40%
$155.98 million $145,644
Dec 30, 2025 $0.161
-1.30%
$161.41 million $173,393
Dec 29, 2025 $0.163
+2.27%
$163.44 million $134,446
Dec 28, 2025 $0.16
-14.84%
$160.27 million $187,625
Dec 27, 2025 $0.189
-5.96%
$188.44 million $203,255
Dec 26, 2025 $0.201
+0.23%
$200.59 million $116,022
Dec 25, 2025 $0.2
-3.16%
$200.24 million $139,354
Dec 24, 2025 $0.207
+4.42%
$207.09 million $132,144
Dec 23, 2025 $0.198
-0.61%
$198.17 million $148,841
Dec 22, 2025 $0.199
-0.39%
$199.18 million $152,188
Dec 21, 2025 $0.199
+3.38%
$199.66 million $222,170
Dec 20, 2025 $0.193
-3.55%
$192.71 million $153,863
Dec 19, 2025 $0.2
-3.30%
$199.68 million $154,812
Dec 18, 2025 $0.209
-5.40%
$206.36 million $165,907
Dec 17, 2025 $0.217
-0.74%
$220.67 million $121,198
Dec 16, 2025 $0.217
-1.71%
$218.27 million $117,008
Dec 15, 2025 $0.219
-5.00%
$220.59 million $109,244
Dec 14, 2025 $0.232
-0.62%
$230.76 million $124,914
Dec 13, 2025 $0.233
+3.78%
$232.98 million $96,413
Dec 12, 2025 $0.225
+3.67%
$224.52 million $97,892
Dec 11, 2025 $0.217
-8.17%
$216.29 million $144,449
Dec 10, 2025 $0.24
+0.47%
$240.12 million $102,702
Dec 9, 2025 $0.239
-6.47%
$239.42 million $120,773