MUMUBIT TOKEN Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.233
-2.90%
$ 233.4 million $ 128,705
Aug 19, 2025 $ 0.239
+2.85%
$ 238.7 million $ 111,793
Aug 18, 2025 $ 0.232
-9.08%
$ 232.01 million $ 131,861
Aug 17, 2025 $ 0.255
-1.76%
$ 254.99 million $ 144,698
Aug 16, 2025 $ 0.261
-4.26%
$ 260.61 million $ 153,146
Aug 15, 2025 $ 0.272
-3.45%
$ 272.22 million $ 166,827
Aug 14, 2025 $ 0.282
+7.85%
$ 281.88 million $ 196,979
Aug 13, 2025 $ 0.261
-1.81%
$ 261.37 million $ 145,536
Aug 12, 2025 $ 0.266
+0.86%
$ 266.18 million $ 163,832
Aug 11, 2025 $ 0.264
+1.55%
$ 263.93 million $ 154,284
Aug 10, 2025 $ 0.26
+1.28%
$ 259.61 million $ 140,759
Aug 9, 2025 $ 0.257
-0.56%
$ 256.69 million $ 135,717
Aug 8, 2025 $ 0.258
+5.24%
$ 258.12 million $ 139,596
Aug 7, 2025 $ 0.245
-3.94%
$ 245.26 million $ 133,605
Aug 6, 2025 $ 0.255
+3.01%
$ 255.39 million $ 140,368
Aug 5, 2025 $ 0.248
-2.44%
$ 248.14 million $ 119,344
Aug 4, 2025 $ 0.254
+0.15%
$ 254.36 million $ 120,210
Aug 3, 2025 $ 0.258
-4.93%
$ 253.97 million $ 144,906
Aug 2, 2025 $ 0.275
-2.53%
$ 271.92 million $ 127,585
Aug 1, 2025 $ 0.286
-1.20%
$ 282.07 million $ 143,251
Jul 31, 2025 $ 0.288
-1.21%
$ 287.81 million $ 145,054
Jul 30, 2025 $ 0.294
-0.30%
$ 293.86 million $ 135,188
Jul 29, 2025 $ 0.295
+1.32%
$ 294.83 million $ 55,494
Jul 28, 2025 $ 0.29
-2.40%
$ 290.49 million $ 127,513
Jul 27, 2025 $ 0.297
+0.89%
$ 297.35 million $ 123,032
Jul 26, 2025 $ 0.295
-0.23%
$ 295.26 million $ 120,344
Jul 25, 2025 $ 0.296
-5.44%
$ 295.99 million $ 132,952
Jul 24, 2025 $ 0.313
+3.36%
$ 312.64 million $ 127,130
Jul 23, 2025 $ 0.302
+5.96%
$ 302.47 million $ 140,977
Jul 22, 2025 $ 0.285
-2.75%
$ 285.44 million $ 141,072
Jul 21, 2025 $ 0.293
-0.64%
$ 293.32 million $ 92,345
Jul 20, 2025 $ 0.295
-4.46%
$ 295.17 million $ 131,728
Jul 19, 2025 $ 0.309
+23.11%
$ 308.96 million $ 177,962
Jul 18, 2025 $ 0.251
+1.37%
$ 250.96 million $ 40,271
Jul 17, 2025 $ 0.248
+3.96%
$ 247.55 million $ 62,995
Jul 16, 2025 $ 0.238
+1.74%
$ 238.12 million $ 128,019
Jul 15, 2025 $ 0.233
+2.01%
$ 233.37 million $ 114,096
Jul 14, 2025 $ 0.229
-4.12%
$ 228.76 million $ 38,775
Jul 13, 2025 $ 0.236
-3.38%
$ 235.74 million $ 79,266
Jul 12, 2025 $ 0.245
+0.00%
$ 244.73 million $ 114,694
Jul 11, 2025 $ 0.245
+1.27%
$ 245.05 million $ 128,807
Jul 10, 2025 $ 0.242
+4.31%
$ 240.69 million $ 131,416
Jul 9, 2025 $ 0.232
+3.93%
$ 232.14 million $ 62,532
Jul 8, 2025 $ 0.223
-3.44%
$ 223.37 million $ 52,337
Jul 7, 2025 $ 0.231
+7.93%
$ 231.33 million $ 54,115
Jul 6, 2025 $ 0.214
-0.39%
$ 214.35 million $ 58,900
Jul 5, 2025 $ 0.215
-9.91%
$ 215.2 million $ 53,159
Jul 4, 2025 $ 0.242
+0.96%
$ 241.78 million $ 58,324
Jul 2, 2025 $ 0.252
+0.14%
$ -- $ 63,010
Jul 1, 2025 $ 0.252
+0.37%
$ 251.2 million $ 61,405