MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.251
+3.22%
$ 250.54 million $ 68,488
Jun 29, 2025 $ 0.243
-4.66%
$ 242.6 million $ 68,418
Jun 28, 2025 $ 0.254
+0.78%
$ 254.44 million $ 63,221
Jun 27, 2025 $ 0.246
-11.26%
$ 246.47 million $ 75,383
Jun 26, 2025 $ 0.278
+41.08%
$ 277.88 million $ 77,095
Jun 25, 2025 $ 0.2
+10.71%
$ 200.21 million $ 50,304
Jun 24, 2025 $ 0.181
+1.03%
$ 180.84 million $ 51,981
Jun 23, 2025 $ 0.179
-2.80%
$ 178.9 million $ 37,903
Jun 22, 2025 $ 0.185
-2.55%
$ 184.67 million $ 30,553
Jun 21, 2025 $ 0.19
-3.18%
$ 189.5 million $ 25,930
Jun 20, 2025 $ 0.196
+2.15%
$ 195.82 million $ 43,232
Jun 19, 2025 $ 0.192
+0.25%
$ 192.29 million $ 19,605
Jun 18, 2025 $ 0.192
-5.81%
$ 191.61 million $ 35,345
Jun 17, 2025 $ 0.204
+7.24%
$ 203.61 million $ 47,865
Jun 16, 2025 $ 0.19
-5.92%
$ 189.86 million $ 59,155
Jun 15, 2025 $ 0.202
+2.19%
$ 202.03 million $ 56,853
Jun 14, 2025 $ 0.198
-3.34%
$ 197.84 million $ 56,865
Jun 13, 2025 $ 0.205
+1.81%
$ 204.56 million $ 51,360
Jun 12, 2025 $ 0.203
-1.08%
$ 203.26 million $ 45,602
Jun 11, 2025 $ 0.205
-5.19%
$ 205.39 million $ 56,239
Jun 10, 2025 $ 0.216
+4.57%
$ 216.23 million $ 19,627
Jun 9, 2025 $ 0.207
+1.87%
$ 206.78 million $ 36,117
Jun 8, 2025 $ 0.203
+2.93%
$ 203.22 million $ 61,416
Jun 7, 2025 $ 0.197
-4.85%
$ 197.4 million $ 55,941
Jun 6, 2025 $ 0.207
-0.22%
$ 207.17 million $ 43,161
Jun 5, 2025 $ 0.208
+4.04%
$ 207.53 million $ 58,029
Jun 4, 2025 $ 0.199
-10.98%
$ 199.22 million $ 36,706
Jun 3, 2025 $ 0.224
+0.31%
$ 223.8 million $ 58,976
Jun 2, 2025 $ 0.223
-3.03%
$ 223.35 million $ 43,181
Jun 1, 2025 $ 0.23
-5.30%
$ 230.41 million $ 44,740
May 31, 2025 $ 0.243
-1.12%
$ 242.78 million $ 19,920
May 30, 2025 $ 0.246
-5.42%
$ 245.58 million $ 36,578
May 29, 2025 $ 0.26
+0.36%
$ 259.96 million $ 44,468
May 28, 2025 $ 0.259
-2.62%
$ 259.26 million $ 47,857
May 27, 2025 $ 0.266
+8.28%
$ 266.09 million $ 50,324
May 26, 2025 $ 0.257
-2.99%
$ 256.68 million $ 35,463
May 25, 2025 $ 0.264
-0.07%
$ 264.36 million $ 35,284
May 24, 2025 $ 0.265
+1.75%
$ 264.66 million $ 52,599
May 23, 2025 $ 0.26
-0.93%
$ 260.33 million $ 42,031
May 22, 2025 $ 0.263
-0.98%
$ 262.74 million $ 35,453
May 21, 2025 $ 0.266
-5.16%
$ 265.67 million $ 40,083
May 20, 2025 $ 0.28
-2.84%
$ 280.12 million $ 53,663
May 19, 2025 $ 0.288
+11.46%
$ 288.24 million $ 44,831
May 18, 2025 $ 0.258
-1.51%
$ 258.01 million $ 46,155
May 17, 2025 $ 0.262
-4.64%
$ 261.98 million $ 67,755
May 16, 2025 $ 0.275
+1.16%
$ 274.7 million $ 68,450
May 15, 2025 $ 0.272
-0.35%
$ 271.55 million $ 70,956
May 14, 2025 $ 0.272
-7.25%
$ 272.43 million $ 66,278
May 13, 2025 $ 0.294
+0.04%
$ 293.73 million $ 54,424
May 12, 2025 $ 0.294
+5.66%
$ 293.78 million $ 63,713