Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.256
-0.54%
$255.85 million $171,994
Dec 7, 2025 $0.257
-1.15%
$256.93 million $106,882
Dec 6, 2025 $0.261
-2.18%
$260.65 million $120,611
Dec 5, 2025 $0.266
-1.91%
$266.18 million $175,875
Dec 4, 2025 $0.272
-17.45%
$271.71 million $100,704
Dec 3, 2025 $0.329
+32.02%
$329.16 million $196,797
Dec 2, 2025 $0.249
+0.60%
$249.33 million $84,719
Dec 1, 2025 $0.248
-3.97%
$247.84 million $134,682
Nov 30, 2025 $0.259
-0.16%
$258.09 million $144,661
Nov 29, 2025 $0.26
+0.14%
$259.2 million $135,911
Nov 28, 2025 $0.259
-2.40%
$259.23 million $134,646
Nov 27, 2025 $0.265
-4.61%
$268.25 million $138,749
Nov 26, 2025 $0.278
-4.54%
$278.08 million $145,327
Nov 25, 2025 $0.291
-2.09%
$292.01 million $171,117
Nov 24, 2025 $0.297
+0.19%
$297.07 million $111,030
Nov 23, 2025 $0.294
-8.56%
$294.76 million $122,449
Nov 22, 2025 $0.322
-5.93%
$321.63 million $165,140
Nov 21, 2025 $0.351
+4.90%
$343.12 million $101,437
Nov 20, 2025 $0.327
-12.17%
$333.51 million $106,541
Nov 19, 2025 $0.37
-9.90%
$370.01 million $231,351
Nov 18, 2025 $0.411
-0.10%
$410.68 million $161,244
Nov 17, 2025 $0.411
-0.15%
$411.35 million $100,876
Nov 16, 2025 $0.412
-1.02%
$411.84 million $174,362
Nov 15, 2025 $0.414
+0.08%
$417.33 million $140,125
Nov 14, 2025 $0.415
+0.17%
$413.02 million $139,000
Nov 13, 2025 $0.414
-3.61%
$414.02 million $140,856
Nov 12, 2025 $0.429
-3.33%
$429.43 million $129,724
Nov 11, 2025 $0.444
-3.78%
$443.61 million $197,998
Nov 10, 2025 $0.462
-0.62%
$462.33 million $198,405
Nov 9, 2025 $0.466
+0.36%
$465.91 million $500,655
Nov 8, 2025 $0.464
+0.87%
$464.29 million $464,672
Nov 7, 2025 $0.461
+1.66%
$460.51 million $125,168
Nov 6, 2025 $0.455
+7.71%
$454.73 million $175,070
Nov 5, 2025 $0.422
-7.12%
$422.19 million $236,449
Nov 4, 2025 $0.458
-8.75%
$457.88 million $103,981
Nov 3, 2025 $0.502
+4.83%
$502.4 million $202,716
Nov 2, 2025 $0.479
+4.00%
$479.21 million $313,896
Nov 1, 2025 $0.461
+2.30%
$460.77 million $157,300
Oct 31, 2025 $0.452
-1.75%
$450.09 million $267,965
Oct 30, 2025 $0.401
-26.76%
$401.01 million $246,526
Oct 29, 2025 $0.548
-5.27%
$548.01 million $469,346
Oct 28, 2025 $0.579
+0.74%
$578.48 million $451,006
Oct 27, 2025 $0.575
-14.13%
$574.6 million $185,940
Oct 26, 2025 $0.669
+0.43%
$669.15 million $246,226
Oct 25, 2025 $0.666
-3.81%
$666.15 million $548,857
Oct 24, 2025 $0.703
-5.36%
$699.98 million $313,472
Oct 23, 2025 $0.73
-1.91%
$730.33 million $348,219
Oct 22, 2025 $0.743
+2.74%
$744.29 million $470,377
Oct 21, 2025 $0.723
+1.75%
$723.53 million $515,537
Oct 20, 2025 $0.714
-9.62%
$711.06 million $1.44 million