Coinranking
MUMUBIT TOKEN Historical Data
MCTP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2025 | $0.753 | +14.45% | ||
| Oct 18, 2025 | $0.658 | -2.40% | ||
| Oct 17, 2025 | $0.671 | -6.28% | ||
| Oct 16, 2025 | $0.718 | +1.05% | ||
| Oct 15, 2025 | $0.709 | +0.89% | ||
| Oct 14, 2025 | $0.691 | +12.01% | ||
| Oct 13, 2025 | $0.618 | +6.78% | ||
| Oct 12, 2025 | $0.579 | +6.03% | ||
| Oct 11, 2025 | $0.546 | -11.50% | ||
| Oct 10, 2025 | $0.617 | +7.12% | ||
| Oct 9, 2025 | $0.524 | -0.57% | ||
| Oct 8, 2025 | $0.527 | +2.39% | ||
| Oct 7, 2025 | $0.515 | -1.88% | ||
| Oct 6, 2025 | $0.525 | -1.78% | ||
| Oct 5, 2025 | $0.533 | -0.21% | ||
| Oct 4, 2025 | $0.535 | +0.43% | ||
| Oct 3, 2025 | $0.508 | -13.35% | ||
| Oct 2, 2025 | $0.586 | -15.13% | ||
| Oct 1, 2025 | $0.725 | -5.19% | ||
| Sep 30, 2025 | $0.767 | +29.78% | ||
| Sep 29, 2025 | $0.483 | +31.48% | ||
| Sep 28, 2025 | $0.368 | +26.71% | ||
| Sep 27, 2025 | $0.29 | +24.11% | ||
| Sep 26, 2025 | $0.208 | +4.12% | ||
| Sep 25, 2025 | $0.198 | -8.68% | ||
| Sep 24, 2025 | $0.217 | +0.32% | ||
| Sep 23, 2025 | $0.216 | -0.05% | ||
| Sep 22, 2025 | $0.213 | -3.93% | ||
| Sep 21, 2025 | $0.222 | -2.56% | ||
| Sep 20, 2025 | $0.228 | -4.82% | ||
| Sep 19, 2025 | $0.241 | +5.87% | ||
| Sep 18, 2025 | $0.228 | +0.32% | ||
| Sep 17, 2025 | $0.228 | +5.54% | ||
| Sep 16, 2025 | $0.217 | +5.38% | ||
| Sep 15, 2025 | $0.206 | +0.45% | ||
| Sep 14, 2025 | $0.205 | -2.43% | ||
| Sep 13, 2025 | $0.21 | +4.69% | ||
| Sep 12, 2025 | $0.201 | -2.84% | ||
| Sep 11, 2025 | $0.206 | +0.17% | ||
| Sep 10, 2025 | $0.205 | -0.22% | ||
| Sep 9, 2025 | $0.206 | +1.20% | ||
| Sep 8, 2025 | $0.203 | -1.07% | ||
| Sep 7, 2025 | $0.205 | +4.09% | ||
| Sep 6, 2025 | $0.197 | -4.51% | ||
| Sep 5, 2025 | $0.206 | +4.94% | ||
| Sep 4, 2025 | $0.196 | -3.00% | ||
| Sep 3, 2025 | $0.203 | -1.56% | ||
| Sep 2, 2025 | $0.206 | -1.81% | ||
| Sep 1, 2025 | $0.21 | +2.55% | ||
| Aug 31, 2025 | $0.21 | +2.99% | ||