Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000435
+0.00%
$305,495 $21
Yesterday $0.000434
-6.01%
$304,677 $65
Nov 10, 2026 $0.000462
+7.90%
$324,154 $1,778
Nov 9, 2026 $0.000429
+1.38%
$301,059 $39
Nov 8, 2026 $0.000423
+0.00%
$296,953 $345
Nov 5, 2026 $0.00043
-0.16%
$-- $23
Nov 4, 2026 $0.00043
-0.13%
$302,098 $23
Nov 2, 2026 $0.000339
-0.59%
$-- $114
Nov 1, 2026 $0.000341
-5.23%
$239,489 $180
Oct 31, 2026 $0.00036
+4.35%
$252,704 $526
Oct 30, 2026 $0.000345
+7.49%
$242,174 $145
Oct 28, 2026 $0.000339
-0.19%
$-- $7
Oct 27, 2026 $0.000339
-0.20%
$238,113 $7
Oct 26, 2026 $0.000423
+0.20%
$-- $5
Oct 25, 2026 $0.000422
-0.02%
$296,071 $5
Oct 24, 2026 $0.000378
+0.00%
$265,201 $66
Oct 23, 2026 $0.000378
+0.18%
$265,201 $66
Oct 22, 2026 $0.000377
-0.11%
$264,817 $9
Oct 19, 2026 $0.00036
+0.15%
$252,876 $1
Oct 18, 2026 $0.00036
-5.04%
$252,476 $124
Oct 17, 2026 $0.000379
-8.92%
$265,865 $43
Oct 16, 2026 $0.000416
-0.25%
$291,899 $888
Oct 11, 2026 $0.000596
+0.00%
$-- $7
Oct 10, 2026 $0.000596
+0.03%
$418,443 $7
Oct 8, 2026 $0.000449
+0.34%
$-- $202
Oct 7, 2026 $0.000447
-10.79%
$314,133 $201
Oct 6, 2026 $0.000502
+1.68%
$352,145 $54
Sep 27, 2026 $0.000443
+0.07%
$-- $4
Sep 26, 2026 $0.000443
+0.00%
$310,806 $4
Sep 25, 2026 $0.000438
+0.81%
$-- $4
Sep 24, 2026 $0.000435
+3.30%
$305,021 $4
Sep 23, 2026 $0.000421
+2.73%
$295,286 $8
Sep 22, 2026 $0.000409
+2.80%
$287,443 $185
Sep 19, 2026 $0.000361
+0.00%
$-- $6
Sep 18, 2026 $0.000361
-0.24%
$253,594 $6
Sep 16, 2026 $0.000357
-0.56%
$250,775 $1
Sep 15, 2026 $0.000359
-0.13%
$252,196 $1
Sep 13, 2026 $0.00037
+0.00%
$-- $18
Sep 12, 2026 $0.00037
+0.00%
$259,979 $18
Sep 8, 2026 $0.000378
-0.01%
$-- $7
Sep 7, 2026 $0.000378
+0.00%
$265,088 $7
Aug 23, 2026 $0.000375
-0.03%
$-- $50
Aug 22, 2026 $0.000375
+6.26%
$263,377 $50
Aug 21, 2026 $0.000353
-5.45%
$247,853 $159
Aug 20, 2026 $0.000373
+0.09%
$262,127 $3
Aug 17, 2026 $0.000367
-0.08%
$257,553 $21
Aug 16, 2026 $0.000367
+5.73%
$257,755 $62
Aug 15, 2026 $0.000347
+9.31%
$243,785 $15
Aug 14, 2026 $0.000318
-0.55%
$223,019 $70
Aug 13, 2026 $0.000319
-0.02%
$224,256 $9
Download