Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000321
+0.00%
$ 225,232 $ 3
Today, at 4 AM $ 0.000321
-0.02%
$ 225,190 $ 3
Today, at 3 AM $ 0.000321
+0.08%
$ 225,555 $ 3
Today, at 2 AM $ 0.000321
+0.32%
$ 225,223 $ 3
Today, at 1 AM $ 0.00032
-0.05%
$ 224,440 $ 3
Today, at 12 AM $ 0.00032
-0.23%
$ 224,618 $ 3
Yesterday, at 11 PM $ 0.000321
-0.03%
$ 225,121 $ 3
Yesterday, at 10 PM $ 0.000321
+0.01%
$ 225,194 $ 3
Yesterday, at 9 PM $ 0.000321
+0.05%
$ 225,181 $ 3
Yesterday, at 8 PM $ 0.00032
-0.06%
$ 224,971 $ 3
Yesterday, at 7 PM $ 0.000321
+0.03%
$ 225,011 $ 3
Yesterday, at 6 PM $ 0.00032
-0.09%
$ 224,910 $ 3
Yesterday, at 5 PM $ 0.000321
-0.01%
$ 225,140 $ 3
Yesterday, at 4 PM $ 0.000321
+0.20%
$ 225,244 $ 3
Yesterday, at 3 PM $ 0.00032
+0.05%
$ 224,742 $ 3
Yesterday, at 2 PM $ 0.00032
+0.09%
$ 224,604 $ 3
Yesterday, at 1 PM $ 0.00032
-0.01%
$ 224,399 $ 3
Yesterday, at 12 PM $ 0.000319
+0.00%
$ 224,277 $ 3
Yesterday, at 5 AM $ 0.00032
+0.05%
$ 224,966 $ 4
Yesterday, at 4 AM $ 0.00032
-0.06%
$ 224,910 $ 4
Yesterday, at 3 AM $ 0.000321
-0.06%
$ 224,992 $ 4
Yesterday, at 2 AM $ 0.000321
-0.01%
$ 225,018 $ 4
Yesterday, at 1 AM $ 0.000321
-0.16%
$ 225,041 $ 4
Yesterday, at 12 AM $ 0.000321
-0.31%
$ 225,447 $ 4
Jul 26, 11 PM $ 0.000322
-0.02%
$ 226,018 $ 4
Jul 26, 10 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 9 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 8 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 7 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 6 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 5 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 4 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 3 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 2 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 1 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 12 PM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 11 AM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 10 AM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 9 AM $ 0.000322
+0.00%
$ 226,062 $ 4
Jul 26, 8 AM $ 0.000322
+0.00%
$ 226,053 $ 4
Jul 26, 7 AM $ 0.000322
+0.00%
$ 226,053 $ 14
Jul 26, 6 AM $ 0.000322
+0.00%
$ 226,062 $ 14
Jul 26, 5 AM $ 0.000322
+2.17%
$ 226,062 $ 14
Jul 26, 4 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 26, 3 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 26, 2 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 26, 1 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 26, 12 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 11 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 10 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Download