Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000447
+0.00%
$ 313,778 $ 21,219
Today, at 7 AM $ 0.000447
+0.15%
$ 313,778 $ 21,219
Today, at 6 AM $ 0.000442
-0.07%
$ 310,181 $ 23,492
Today, at 5 AM $ 0.000442
+0.43%
$ 310,391 $ 23,508
Today, at 4 AM $ 0.000445
+0.95%
$ 312,673 $ 21,142
Today, at 3 AM $ 0.000447
-0.39%
$ 313,444 $ 21,194
Today, at 2 AM $ 0.000448
+1.75%
$ 314,628 $ 21,293
Today, at 1 AM $ 0.00044
-4.27%
$ 309,212 $ 24,617
Yesterday, at 12 AM $ 0.00046
-0.07%
$ 322,844 $ 21,840
Yesterday, at 11 PM $ 0.00046
-0.42%
$ 323,125 $ 21,844
Yesterday, at 10 PM $ 0.000462
-0.26%
$ 324,544 $ 21,940
Yesterday, at 9 PM $ 0.000463
+0.08%
$ 325,353 $ 22,001
Yesterday, at 8 PM $ 0.000463
-0.55%
$ 325,285 $ 21,982
Yesterday, at 7 PM $ 0.000466
+0.56%
$ 327,240 $ 22,117
Yesterday, at 6 PM $ 0.000464
+3.08%
$ 325,617 $ 22,003
Yesterday, at 5 PM $ 0.00045
-1.12%
$ 315,886 $ 23,824
Yesterday, at 4 PM $ 0.000455
+0.53%
$ 319,694 $ 21,602
Yesterday, at 3 PM $ 0.000453
+1.35%
$ 317,772 $ 21,502
Yesterday, at 2 PM $ 0.000452
+1.16%
$ 317,013 $ 21,435
Yesterday, at 1 PM $ 0.000446
-0.35%
$ 313,380 $ 23,633
Yesterday, at 12 PM $ 0.000448
-0.19%
$ 314,488 $ 23,389
Yesterday, at 11 AM $ 0.000449
-0.54%
$ 315,091 $ 23,106
Yesterday, at 10 AM $ 0.000451
-0.16%
$ 316,627 $ 21,420
Yesterday, at 9 AM $ 0.000452
+0.41%
$ 317,084 $ 21,443
Yesterday, at 8 AM $ 0.000447
-0.49%
$ 314,039 $ 22,611
Yesterday, at 7 AM $ 0.000449
-0.20%
$ 315,495 $ 21,338
Yesterday, at 6 AM $ 0.000448
-0.51%
$ 314,197 $ 22,628
Yesterday, at 5 AM $ 0.00045
-0.31%
$ 315,877 $ 21,355
Yesterday, at 4 AM $ 0.000451
+0.08%
$ 316,835 $ 21,424
Yesterday, at 3 AM $ 0.000452
+0.22%
$ 317,226 $ 21,407
Yesterday, at 2 AM $ 0.000451
-0.18%
$ 316,531 $ 22,263
Yesterday, at 1 AM $ 0.000452
+0.33%
$ 317,327 $ 21,456
Apr 11, 12 AM $ 0.000451
-0.25%
$ 316,514 $ 21,402
Apr 10, 11 PM $ 0.000452
+0.10%
$ 317,387 $ 21,455
Apr 10, 10 PM $ 0.000452
-0.56%
$ 316,958 $ 21,438
Apr 10, 9 PM $ 0.000453
-0.05%
$ 318,320 $ 21,552
Apr 10, 8 PM $ 0.000453
-0.13%
$ 317,994 $ 21,535
Apr 10, 7 PM $ 0.000453
-0.02%
$ 317,901 $ 21,530
Apr 10, 6 PM $ 0.000453
-0.04%
$ 317,675 $ 21,499
Apr 10, 5 PM $ 0.000452
+0.09%
$ 317,605 $ 21,488
Apr 10, 4 PM $ 0.000451
+0.78%
$ 316,918 $ 21,455
Apr 10, 3 PM $ 0.000449
-0.65%
$ 315,035 $ 21,268
Apr 10, 2 PM $ 0.000452
+0.93%
$ 317,131 $ 21,781
Apr 10, 1 PM $ 0.000447
+0.01%
$ 313,888 $ 21,586
Apr 10, 12 PM $ 0.000448
+0.24%
$ 314,258 $ 21,561
Apr 10, 11 AM $ 0.000447
+1.21%
$ 314,010 $ 21,538
Apr 10, 10 AM $ 0.000442
+0.02%
$ 310,011 $ 21,347
Apr 10, 9 AM $ 0.000441
+0.54%
$ 309,713 $ 21,327
Apr 10, 8 AM $ 0.00044
+0.56%
$ 308,882 $ 20,885
Apr 10, 7 AM $ 0.000439
-0.32%
$ 307,981 $ 20,825
Download