Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000434
+0.00%
$304,374 $8
Today, at 8 AM $0.000434
-0.31%
$304,498 $8
Today, at 7 AM $0.000435
+3.65%
$305,449 $8
Today, at 6 AM $0.00042
+0.07%
$294,683 $4
Today, at 5 AM $0.000419
+0.13%
$294,388 $4
Today, at 4 AM $0.000419
-0.10%
$293,803 $4
Today, at 3 AM $0.000419
+0.12%
$294,075 $4
Today, at 2 AM $0.000419
-0.06%
$294,047 $8
Today, at 1 AM $0.000419
+0.34%
$294,079 $8
Today, at 12 AM $0.000418
-0.71%
$293,178 $8
Yesterday, at 11 PM $0.000421
+0.02%
$295,286 $8
Yesterday, at 10 PM $0.000421
+2.36%
$295,214 $8
Yesterday, at 9 PM $0.000411
+0.02%
$288,402 $4
Yesterday, at 8 PM $0.000411
+0.00%
$288,338 $4
Yesterday, at 7 PM $0.000411
+0.04%
$288,328 $4
Yesterday, at 6 PM $0.000411
-0.08%
$288,208 $4
Yesterday, at 5 PM $0.000411
+0.08%
$288,434 $4
Yesterday, at 4 PM $0.000411
+0.04%
$288,195 $4
Yesterday, at 3 PM $0.00041
-0.08%
$288,087 $4
Yesterday, at 2 PM $0.000411
+0.10%
$288,307 $4
Yesterday, at 1 PM $0.000411
+0.06%
$288,597 $4
Yesterday, at 12 PM $0.00041
-0.21%
$288,047 $4
Yesterday, at 11 AM $0.000411
+0.01%
$288,661 $4
Yesterday, at 10 AM $0.000411
-0.03%
$288,638 $4
Yesterday, at 9 AM $0.000411
-0.04%
$288,736 $4
Yesterday, at 8 AM $0.000411
+0.02%
$288,854 $4
Yesterday, at 7 AM $0.000411
-0.41%
$288,809 $4
Yesterday, at 6 AM $0.000413
-0.34%
$289,984 $4
Yesterday, at 5 AM $0.000414
-0.22%
$290,960 $4
Yesterday, at 4 AM $0.000415
+0.18%
$291,593 $121
Yesterday, at 3 AM $0.000415
+1.47%
$291,059 $192
Yesterday, at 2 AM $0.000409
-0.36%
$286,844 $185
Yesterday, at 1 AM $0.00041
+0.03%
$287,871 $186
Yesterday, at 12 AM $0.00041
+0.11%
$287,774 $186
Sep 22, 11 PM $0.000409
+0.39%
$287,443 $185
Sep 22, 10 PM $0.000408
-0.06%
$286,326 $185
Sep 22, 9 PM $0.000408
+0.05%
$286,486 $185
Sep 22, 8 PM $0.000408
+0.05%
$286,347 $185
Sep 22, 7 PM $0.000408
+0.22%
$286,203 $184
Sep 22, 6 PM $0.000407
+0.00%
$285,575 $184
Sep 22, 5 PM $0.000407
-0.05%
$285,576 $184
Sep 22, 4 PM $0.000407
+0.06%
$285,715 $184
Sep 22, 3 PM $0.000407
-0.05%
$285,552 $184
Sep 22, 2 PM $0.000407
-0.20%
$285,704 $184
Sep 22, 1 PM $0.000408
+0.22%
$286,271 $185
Sep 22, 12 PM $0.000407
-0.18%
$285,630 $184
Sep 22, 11 AM $0.000408
-0.06%
$286,157 $184
Sep 22, 10 AM $0.000408
+0.04%
$286,317 $185
Sep 22, 9 AM $0.000407
-0.14%
$285,881 $184
Sep 22, 8 AM $0.000407
+0.24%
$285,609 $184
Download