Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000435
+0.00%
$305,495 $21
Today, at 3 AM $0.000435
+0.08%
$305,495 $21
Today, at 2 AM $0.000435
+0.10%
$305,264 $21
Today, at 1 AM $0.000434
+0.08%
$304,954 $42
Today, at 12 AM $0.000434
+0.01%
$304,698 $65
Yesterday, at 11 PM $0.000434
-0.06%
$304,677 $65
Yesterday, at 10 PM $0.000434
-0.08%
$304,854 $65
Yesterday, at 9 PM $0.000435
+0.21%
$305,089 $159
Yesterday, at 8 PM $0.000434
+0.14%
$304,441 $159
Yesterday, at 7 PM $0.000433
-0.17%
$304,009 $331
Yesterday, at 6 PM $0.000434
-0.05%
$304,521 $390
Yesterday, at 5 PM $0.000434
+0.05%
$304,667 $520
Yesterday, at 4 PM $0.000434
+0.06%
$304,516 $602
Yesterday, at 3 PM $0.000434
-0.03%
$304,346 $645
Yesterday, at 2 PM $0.000434
-0.06%
$304,436 $645
Yesterday, at 1 PM $0.000434
-0.14%
$304,615 $645
Yesterday, at 12 PM $0.000435
-0.02%
$305,057 $646
Yesterday, at 11 AM $0.000435
-0.02%
$305,117 $647
Yesterday, at 10 AM $0.000435
-0.15%
$305,165 $671
Yesterday, at 9 AM $0.000435
+0.32%
$305,609 $684
Yesterday, at 8 AM $0.000434
-0.06%
$304,644 $682
Yesterday, at 7 AM $0.000434
-0.07%
$304,822 $769
Yesterday, at 6 AM $0.000435
-0.02%
$305,024 $769
Yesterday, at 5 AM $0.000435
+0.19%
$305,084 $769
Yesterday, at 4 AM $0.000434
-0.07%
$304,518 $768
Yesterday, at 3 AM $0.000434
-0.45%
$304,716 $768
Yesterday, at 2 AM $0.000436
+0.63%
$306,081 $1,135
Yesterday, at 1 AM $0.000433
-6.41%
$304,168 $1,136
Yesterday, at 12 AM $0.000463
+0.26%
$325,003 $1,396
Nov 10, 11 PM $0.000462
+0.01%
$324,154 $1,778
Nov 10, 10 PM $0.000462
-0.01%
$324,112 $1,778
Nov 10, 9 PM $0.000462
-0.02%
$324,136 $1,678
Nov 10, 8 PM $0.000462
+0.03%
$324,213 $1,678
Nov 10, 7 PM $0.000462
+3.48%
$324,126 $1,531
Nov 10, 6 PM $0.000446
+0.64%
$313,218 $1,384
Nov 10, 5 PM $0.000443
-1.50%
$311,221 $1,242
Nov 10, 4 PM $0.00045
-3.04%
$315,951 $1,175
Nov 10, 3 PM $0.000464
-0.03%
$325,846 $1,180
Nov 10, 2 PM $0.000464
-0.08%
$325,940 $1,200
Nov 10, 1 PM $0.000465
-0.36%
$326,174 $1,210
Nov 10, 12 PM $0.000466
-0.06%
$326,819 $1,212
Nov 10, 11 AM $0.000466
+2.06%
$327,105 $1,213
Nov 10, 10 AM $0.000456
+3.12%
$320,395 $1,162
Nov 10, 9 AM $0.000443
-0.08%
$310,702 $1,115
Nov 10, 8 AM $0.000443
-6.11%
$310,916 $1,116
Nov 10, 7 AM $0.000472
+0.09%
$331,154 $1,095
Nov 10, 6 AM $0.000471
+0.12%
$330,853 $1,094
Nov 10, 5 AM $0.000471
+0.41%
$330,441 $1,092
Nov 10, 4 AM $0.000469
+0.05%
$329,092 $1,088
Nov 10, 3 AM $0.000469
+0.16%
$328,935 $1,087
Download