Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000396
+0.00%
$ 278,295 $ 18,937
2:19 PM $ 0.000396
+0.00%
$ 278,199 $ 18,931
2:14 PM $ 0.000396
+0.00%
$ 278,274 $ 18,936
2:09 PM $ 0.000397
+0.00%
$ 278,702 $ 18,965
2:04 PM $ 0.000397
+0.00%
$ 278,504 $ 18,951
1:59 PM $ 0.000397
-0.22%
$ 278,472 $ 18,885
1:54 PM $ 0.000398
-0.09%
$ 279,088 $ 18,922
1:49 PM $ 0.000398
+0.00%
$ 279,347 $ 18,939
1:44 PM $ 0.000398
-0.06%
$ 279,698 $ 18,969
1:39 PM $ 0.000399
+0.00%
$ 279,879 $ 18,976
1:34 PM $ 0.000398
+0.04%
$ 279,503 $ 18,956
1:29 PM $ 0.000398
+0.00%
$ 279,381 $ 18,942
1:24 PM $ 0.000398
+0.00%
$ 279,385 $ 18,942
1:19 PM $ 0.000398
+0.00%
$ 279,518 $ 19,020
1:14 PM $ 0.000398
+0.00%
$ 279,448 $ 19,016
1:09 PM $ 0.000399
+0.00%
$ 280,363 $ 19,078
1:04 PM $ 0.0004
-0.14%
$ 280,723 $ 19,038
12:59 PM $ 0.0004
-0.03%
$ 281,117 $ 19,059
12:54 PM $ 0.000401
+0.00%
$ 281,199 $ 19,065
12:49 PM $ 0.000401
+0.03%
$ 281,288 $ 19,077
12:44 PM $ 0.000401
+0.09%
$ 281,201 $ 19,065
12:39 PM $ 0.0004
+0.09%
$ 280,936 $ 19,047
12:34 PM $ 0.0004
+0.07%
$ 280,689 $ 19,030
12:29 PM $ 0.0004
+0.00%
$ 280,490 $ 19,017
12:24 PM $ 0.000399
+0.00%
$ 279,863 $ 19,044
12:19 PM $ 0.000363
+0.00%
$ 254,731 $ 110
12:14 PM $ 0.000363
+0.08%
$ 254,775 $ 110
12:09 PM $ 0.000363
+0.00%
$ 254,572 $ 110
12:04 PM $ 0.000363
+0.00%
$ 254,572 $ 110
11:59 AM $ 0.000363
+0.00%
$ 254,572 $ 110
11:54 AM $ 0.000363
+0.00%
$ 254,510 $ 110
11:49 AM $ 0.000363
+0.00%
$ 254,510 $ 110
11:44 AM $ 0.000363
+0.04%
$ 254,506 $ 110
11:39 AM $ 0.000362
+0.00%
$ 254,416 $ 47
11:34 AM $ 0.000399
+0.00%
$ 280,147 $ 19,063
11:29 AM $ 0.000363
+0.00%
$ 254,489 $ 110
11:24 AM $ 0.000363
+0.00%
$ 254,522 $ 110
11:19 AM $ 0.000363
+0.00%
$ 254,528 $ 110
11:14 AM $ 0.000363
+0.00%
$ 254,513 $ 110
11:09 AM $ 0.000363
+0.00%
$ 254,504 $ 110
11:04 AM $ 0.000363
+0.00%
$ 254,504 $ 110
10:59 AM $ 0.000363
+0.00%
$ 254,504 $ 110
10:54 AM $ 0.000363
+0.00%
$ 254,491 $ 110
10:49 AM $ 0.000363
+0.00%
$ 254,488 $ 110
10:44 AM $ 0.000363
+0.00%
$ 254,511 $ 110
10:39 AM $ 0.000363
+0.00%
$ 254,506 $ 110
10:34 AM $ 0.000363
+0.00%
$ 254,489 $ 110
10:29 AM $ 0.000363
+0.00%
$ 254,501 $ 110
10:24 AM $ 0.000363
+0.00%
$ 254,510 $ 110
10:19 AM $ 0.000363
+0.00%
$ 254,510 $ 110
Download