Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000447
+0.00%
$ 313,778 $ 21,206
7:58 AM $ 0.000447
+0.00%
$ 313,778 $ 21,219
7:53 AM $ 0.000442
+0.00%
$ 310,513 $ 23,524
7:49 AM $ 0.000447
+0.00%
$ 313,666 $ 21,209
7:48 AM $ 0.000447
+0.00%
$ 313,666 $ 21,209
7:43 AM $ 0.000442
+0.00%
$ 310,289 $ 23,515
7:39 AM $ 0.000446
+0.00%
$ 313,419 $ 21,192
7:38 AM $ 0.000446
+0.00%
$ 313,419 $ 21,192
7:33 AM $ 0.000446
+0.00%
$ 313,100 $ 21,178
7:28 AM $ 0.000446
+0.00%
$ 313,036 $ 21,171
7:23 AM $ 0.000446
+0.00%
$ 313,072 $ 21,166
7:18 AM $ 0.000442
+0.00%
$ 310,099 $ 23,477
7:14 AM $ 0.000446
+0.00%
$ 313,211 $ 21,178
7:13 AM $ 0.000446
+0.00%
$ 313,211 $ 21,178
7:08 AM $ 0.000442
+0.00%
$ 310,029 $ 23,468
7:04 AM $ 0.000446
+0.00%
$ 313,134 $ 21,173
7:03 AM $ 0.000446
+0.00%
$ 313,134 $ 21,173
6:58 AM $ 0.000442
+0.00%
$ 310,181 $ 23,492
6:54 AM $ 0.000442
+0.00%
$ 310,181 $ 23,492
6:53 AM $ 0.000442
+0.00%
$ 310,181 $ 23,492
6:49 AM $ 0.000442
+0.00%
$ 310,058 $ 23,483
6:48 AM $ 0.000442
+0.00%
$ 310,058 $ 23,483
6:44 AM $ 0.000442
+0.00%
$ 310,118 $ 23,487
6:43 AM $ 0.000442
+0.00%
$ 310,118 $ 23,487
6:39 AM $ 0.000442
+0.00%
$ 310,237 $ 23,496
6:38 AM $ 0.000442
+0.00%
$ 310,237 $ 23,496
6:34 AM $ 0.000447
+0.00%
$ 313,626 $ 21,206
6:33 AM $ 0.000447
+0.00%
$ 313,626 $ 21,206
6:28 AM $ 0.000442
+0.00%
$ 310,490 $ 23,522
6:24 AM $ 0.000447
+0.00%
$ 313,640 $ 21,207
6:23 AM $ 0.000447
+0.00%
$ 313,640 $ 21,207
6:18 AM $ 0.000443
+0.00%
$ 310,706 $ 23,525
6:14 AM $ 0.000443
+0.00%
$ 310,706 $ 23,531
6:13 AM $ 0.000442
+0.00%
$ 310,706 $ 23,531
6:09 AM $ 0.000447
+0.00%
$ 313,721 $ 21,213
6:08 AM $ 0.000447
+0.00%
$ 313,721 $ 21,213
6:03 AM $ 0.000442
+0.00%
$ 310,391 $ 23,506
5:59 AM $ 0.000442
+0.00%
$ 310,391 $ 23,508
5:58 AM $ 0.000442
+0.00%
$ 310,391 $ 23,508
5:54 AM $ 0.000442
+0.00%
$ 310,384 $ 23,507
5:53 AM $ 0.000442
+0.00%
$ 310,384 $ 23,507
5:49 AM $ 0.000446
+0.00%
$ 313,325 $ 21,186
5:48 AM $ 0.000446
+0.00%
$ 313,325 $ 21,186
5:43 AM $ 0.000446
+0.00%
$ 313,292 $ 21,179
5:38 AM $ 0.000441
+0.00%
$ 309,823 $ 23,968
5:34 AM $ 0.000441
+0.00%
$ 309,823 $ 23,984
5:33 AM $ 0.000441
+0.00%
$ 309,823 $ 23,984
5:29 AM $ 0.000441
+0.00%
$ 309,673 $ 23,973
5:28 AM $ 0.000441
+0.00%
$ 309,673 $ 23,973
5:24 AM $ 0.000441
+0.00%
$ 309,254 $ 23,941
Download