Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000375
+17.07%
$-- $408
Jul 2026 $0.00029
+2.62%
$-- $455
Jun 2026 $0.000294
-27.21%
$-- $37,145
May 2026 $0.000404
-11.11%
$283,754 $166,081
Apr 2026 $0.000454
+7.08%
$319,363 $633,236
Mar 2026 $0.000424
+3.13%
$297,515 $266,855
Feb 2026 $0.000411
-2.46%
$288,493 $33.89 million
Jan 2026 $0.000451
-2.88%
$295,709 $85.09 million
Dec 2025 $0.000466
-12.65%
$325,902 $117.32 million
Nov 2025 $0.000539
-12.39%
$374,452 $179.82 million
Oct 2025 $0.000614
-27.70%
$431,961 $179.82 million
Sep 2025 $0.000856
-8.13%
$595,698 $130.03 million
Aug 2025 $0.000949
-1.18%
$653,945 $203.41 million
Jul 2025 $0.00101
+20.68%
$673,953 $292.46 million
Jun 2025 $0.000865
-12.43%
$589,366 $131.79 million
May 2025 $0.000987
-6.18%
$693,141 $247.74 million
Apr 2025 $0.00105
+3.30%
$1.63 million $178.49 million
Mar 2025 $0.00102
-27.53%
$1.57 million $236.41 million
Feb 2025 $0.00141
-31.00%
$2.17 million $224.54 million
Jan 2025 $0.00206
-11.18%
$3.15 million $375.49 million
Dec 2024 $0.00238
-28.27%
$3.58 million $791.16 million
Nov 2024 $0.00331
+106.06%
$5.12 million $867.96 million
Oct 2024 $0.00167
-4.41%
$2.48 million $258.55 million
Sep 2024 $0.00175
+9.76%
$2.7 million $173.39 million
Aug 2024 $0.00159
-0.03%
$2.46 million $287.56 million
Jul 2024 $0.0016
-13.35%
$2.46 million $227.58 million
Jun 2024 $0.00184
-23.80%
$2.84 million $348.24 million
May 2024 $0.00242
+4.72%
$3.73 million $370.84 million
Apr 2024 $0.00231
-33.03%
$3.56 million $510.41 million
Mar 2024 $0.00344
+24.47%
$5.32 million $1.74 billion
Feb 2024 $0.00277
+48.85%
$4.27 million $604.32 million
Jan 2024 $0.00186
-23.55%
$2.87 million $445.85 million
Dec 2023 $0.00243
+58.91%
$3.76 million $993.43 million
Nov 2023 $0.00153
+9.91%
$2.36 million $368.3 million
Oct 2023 $0.00139
+34.12%
$2.15 million $585.76 million
Sep 2023 $0.00104
-1.31%
$1.6 million $178.35 million
Aug 2023 $0.00105
-17.34%
$1.62 million $145.23 million
Jul 2023 $0.00127
-7.60%
$1.96 million $218.9 million
Jun 2023 $0.00138
-12.89%
$2.13 million $226.88 million
May 2023 $0.00158
-16.00%
$2.44 million $245.76 million
Apr 2023 $0.00188
-12.99%
$2.9 million $621.28 million
Mar 2023 $0.00216
+7.03%
$3.34 million $664.9 million
Feb 2023 $0.00202
-4.69%
$3.12 million $563.38 million
Jan 2023 $0.00212
+49.34%
$3.27 million $641.25 million
Dec 2022 $0.00142
-14.98%
$2.19 million $403.92 million
Nov 2022 $0.00167
-17.50%
$2.58 million $667.22 million
Oct 2022 $0.00203
-0.73%
$3.13 million $708.06 million
Sep 2022 $0.00204
-1.66%
$3.15 million $750.81 million
Aug 2022 $0.00208
-8.03%
$3.2 million $1.05 billion
Jul 2022 $0.00226
+6.89%
$3.48 million $789.29 million
Download