Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000404
-11.11%
$ 283,754 $ 166,081
Apr 2026 $ 0.000454
+7.08%
$ 319,363 $ 633,236
Mar 2026 $ 0.000424
+3.13%
$ 297,515 $ 266,855
Feb 2026 $ 0.000411
-2.46%
$ 288,493 $ 33.89 million
Jan 2026 $ 0.000451
-2.88%
$ 295,709 $ 85.09 million
Dec 2025 $ 0.000466
-12.65%
$ 325,902 $ 117.32 million
Nov 2025 $ 0.000539
-12.39%
$ 374,452 $ 179.82 million
Oct 2025 $ 0.000614
-27.70%
$ 431,961 $ 179.82 million
Sep 2025 $ 0.000856
-8.13%
$ 595,698 $ 130.03 million
Aug 2025 $ 0.000949
-1.18%
$ 653,945 $ 203.41 million
Jul 2025 $ 0.00101
+20.68%
$ 673,953 $ 292.46 million
Jun 2025 $ 0.000865
-12.43%
$ 589,366 $ 131.79 million
May 2025 $ 0.000987
-6.18%
$ 693,141 $ 247.74 million
Apr 2025 $ 0.00105
+3.30%
$ 1.63 million $ 178.49 million
Mar 2025 $ 0.00102
-27.53%
$ 1.57 million $ 236.41 million
Feb 2025 $ 0.00141
-31.00%
$ 2.17 million $ 224.54 million
Jan 2025 $ 0.00206
-11.18%
$ 3.15 million $ 375.49 million
Dec 2024 $ 0.00238
-28.27%
$ 3.58 million $ 791.16 million
Nov 2024 $ 0.00331
+106.06%
$ 5.12 million $ 867.96 million
Oct 2024 $ 0.00167
-4.41%
$ 2.48 million $ 258.55 million
Sep 2024 $ 0.00175
+9.76%
$ 2.7 million $ 173.39 million
Aug 2024 $ 0.00159
-0.03%
$ 2.46 million $ 287.56 million
Jul 2024 $ 0.0016
-13.35%
$ 2.46 million $ 227.58 million
Jun 2024 $ 0.00184
-23.80%
$ 2.84 million $ 348.24 million
May 2024 $ 0.00242
+4.72%
$ 3.73 million $ 370.84 million
Apr 2024 $ 0.00231
-33.03%
$ 3.56 million $ 510.41 million
Mar 2024 $ 0.00344
+24.47%
$ 5.32 million $ 1.74 billion
Feb 2024 $ 0.00277
+48.85%
$ 4.27 million $ 604.32 million
Jan 2024 $ 0.00186
-23.55%
$ 2.87 million $ 445.85 million
Dec 2023 $ 0.00243
+58.91%
$ 3.76 million $ 993.43 million
Nov 2023 $ 0.00153
+9.91%
$ 2.36 million $ 368.3 million
Oct 2023 $ 0.00139
+34.12%
$ 2.15 million $ 585.76 million
Sep 2023 $ 0.00104
-1.31%
$ 1.6 million $ 178.35 million
Aug 2023 $ 0.00105
-17.34%
$ 1.62 million $ 145.23 million
Jul 2023 $ 0.00127
-7.60%
$ 1.96 million $ 218.9 million
Jun 2023 $ 0.00138
-12.89%
$ 2.13 million $ 226.88 million
May 2023 $ 0.00158
-16.00%
$ 2.44 million $ 245.76 million
Apr 2023 $ 0.00188
-12.99%
$ 2.9 million $ 621.28 million
Mar 2023 $ 0.00216
+7.03%
$ 3.34 million $ 664.9 million
Feb 2023 $ 0.00202
-4.69%
$ 3.12 million $ 563.38 million
Jan 2023 $ 0.00212
+49.34%
$ 3.27 million $ 641.25 million
Dec 2022 $ 0.00142
-14.98%
$ 2.19 million $ 403.92 million
Nov 2022 $ 0.00167
-17.50%
$ 2.58 million $ 667.22 million
Oct 2022 $ 0.00203
-0.73%
$ 3.13 million $ 708.06 million
Sep 2022 $ 0.00204
-1.66%
$ 3.15 million $ 750.81 million
Aug 2022 $ 0.00208
-8.03%
$ 3.2 million $ 1.05 billion
Jul 2022 $ 0.00226
+6.89%
$ 3.48 million $ 789.29 million
Jun 2022 $ 0.00211
-29.06%
$ 3.26 million $ 946.85 million
May 2022 $ 0.00298
-23.47%
$ 4.59 million $ 1.56 billion
Apr 2022 $ 0.00389
-40.15%
$ 6 million $ 2.05 billion
Download