Hydro Protocol Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00129
+3.05%
$ 1.99 million $ 7.07 million
Mar 4, 2025 $ 0.00125
-3.02%
$ 1.93 million $ 10.05 million
Mar 3, 2025 $ 0.00129
-13.20%
$ 1.99 million $ 10.25 million
Mar 2, 2025 $ 0.00149
+7.20%
$ 2.3 million $ 9.44 million
Mar 1, 2025 $ 0.00139
-1.30%
$ 2.14 million $ 4.41 million
Feb 28, 2025 $ 0.00141
+0.50%
$ 2.17 million $ 9.09 million
Feb 27, 2025 $ 0.0014
-0.63%
$ 2.16 million $ 6.51 million
Feb 26, 2025 $ 0.00141
+0.03%
$ 2.18 million $ 7.77 million
Feb 25, 2025 $ 0.00141
-0.63%
$ 2.17 million $ 11.02 million
Feb 24, 2025 $ 0.00142
-9.99%
$ 2.19 million $ 8.12 million
Feb 23, 2025 $ 0.00157
-1.40%
$ 2.43 million $ 3.75 million
Feb 22, 2025 $ 0.0016
+3.09%
$ 2.47 million $ 4.46 million
Feb 21, 2025 $ 0.00155
-4.13%
$ 2.39 million $ 8.67 million
Feb 20, 2025 $ 0.00161
+2.02%
$ 2.49 million $ 5.61 million
Feb 19, 2025 $ 0.00158
+2.73%
$ 2.44 million $ 8.61 million
Feb 18, 2025 $ 0.00154
-4.24%
$ 2.38 million $ 7.84 million
Feb 17, 2025 $ 0.00161
-0.67%
$ 2.48 million $ 6.5 million
Feb 16, 2025 $ 0.00162
-2.71%
$ 2.5 million $ 3.93 million
Feb 15, 2025 $ 0.00166
-3.15%
$ 2.57 million $ 4.2 million
Feb 14, 2025 $ 0.00172
+1.27%
$ 2.65 million $ 6.5 million
Feb 13, 2025 $ 0.0017
-3.68%
$ 2.62 million $ 6.48 million
Feb 12, 2025 $ 0.00176
+4.90%
$ 2.72 million $ 18.67 million
Feb 11, 2025 $ 0.00168
+2.88%
$ 2.59 million $ 6.89 million
Feb 10, 2025 $ 0.00163
+1.94%
$ 2.52 million $ 4.95 million
Feb 9, 2025 $ 0.0016
-0.10%
$ 2.47 million $ 4.77 million
Feb 8, 2025 $ 0.0016
+3.79%
$ 2.48 million $ 5.18 million
Feb 7, 2025 $ 0.00154
+0.29%
$ 2.39 million $ 6.78 million
Feb 6, 2025 $ 0.00154
-3.99%
$ 2.38 million $ 5.5 million
Feb 5, 2025 $ 0.0016
-1.69%
$ 2.48 million $ 6.23 million
Feb 4, 2025 $ 0.00163
-6.27%
$ 2.52 million $ 10.03 million
Feb 3, 2025 $ 0.00174
+5.28%
$ 2.69 million $ 23.82 million
Feb 2, 2025 $ 0.00165
-11.03%
$ 2.55 million $ 15.12 million
Feb 1, 2025 $ 0.00186
-8.81%
$ 2.87 million $ 7.54 million
Jan 31, 2025 $ 0.00204
-1.11%
$ 3.15 million $ 9.44 million
Jan 30, 2025 $ 0.00206
+3.34%
$ 3.18 million $ 7.72 million
Jan 29, 2025 $ 0.00199
+5.91%
$ 3.08 million $ 9.84 million
Jan 28, 2025 $ 0.00188
-6.61%
$ 2.91 million $ 9.2 million
Jan 27, 2025 $ 0.00202
-5.42%
$ 3.11 million $ 15.06 million
Jan 26, 2025 $ 0.00213
-2.96%
$ 3.29 million $ 7.86 million
Jan 25, 2025 $ 0.0022
+0.51%
$ 3.39 million $ 5.95 million
Jan 24, 2025 $ 0.00219
-4.54%
$ 3.38 million $ 8.82 million
Jan 23, 2025 $ 0.00229
-0.88%
$ 3.54 million $ 10.09 million
Jan 22, 2025 $ 0.00231
-2.74%
$ 3.57 million $ 13.08 million
Jan 21, 2025 $ 0.00237
+8.33%
$ 3.67 million $ 19.03 million
Jan 20, 2025 $ 0.00219
-2.94%
$ 3.39 million $ 23.98 million
Jan 19, 2025 $ 0.00226
-9.00%
$ 3.49 million $ 22.59 million
Jan 18, 2025 $ 0.00248
-8.93%
$ 3.84 million $ 19.47 million
Jan 17, 2025 $ 0.00273
+12.38%
$ 4.21 million $ 37.48 million
Jan 16, 2025 $ 0.00243
+3.40%
$ 3.75 million $ 18.21 million
Jan 15, 2025 $ 0.00235
+6.23%
$ 3.63 million $ 11.48 million