Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.000957
-1.20%
$671,605 $2.63 million
Jun 7, 2025 $0.000968
+2.70%
$679,748 $3.34 million
Jun 6, 2025 $0.000943
+1.06%
$661,671 $4.1 million
Jun 5, 2025 $0.000933
-4.28%
$654,813 $26.39 million
Jun 4, 2025 $0.000975
-2.82%
$684,107 $3.52 million
Jun 3, 2025 $0.001
-1.41%
$703,949 $3.75 million
Jun 2, 2025 $0.00102
+0.50%
$713,939 $3.67 million
Jun 1, 2025 $0.00101
+2.47%
$710,244 $3.34 million
May 31, 2025 $0.000987
+2.43%
$693,141 $6.33 million
May 30, 2025 $0.000964
-11.12%
$676,676 $8.27 million
May 29, 2025 $0.00108
-3.87%
$761,360 $4.54 million
May 28, 2025 $0.00113
-0.65%
$791,985 $5.05 million
May 27, 2025 $0.00114
+2.01%
$797,173 $4.89 million
May 26, 2025 $0.00111
-1.21%
$781,433 $3.7 million
May 25, 2025 $0.00113
+0.59%
$790,998 $3.76 million
May 24, 2025 $0.00112
-0.68%
$786,576 $4.12 million
May 23, 2025 $0.00113
-8.19%
$791,995 $7.69 million
May 22, 2025 $0.00123
+4.97%
$862,616 $6.98 million
May 21, 2025 $0.00117
+2.12%
$821,778 $5.09 million
May 20, 2025 $0.00115
+0.64%
$804,751 $4.13 million
May 19, 2025 $0.00114
-2.86%
$799,614 $6.22 million
May 18, 2025 $0.00117
+5.08%
$823,138 $4.7 million
May 17, 2025 $0.00112
-3.07%
$783,379 $4.29 million
May 16, 2025 $0.00115
-2.50%
$808,138 $4.38 million
May 15, 2025 $0.00118
-6.75%
$828,850 $7.89 million
May 14, 2025 $0.00127
-4.87%
$888,822 $7.94 million
May 13, 2025 $0.00133
+1.89%
$2.06 million $12.14 million
May 12, 2025 $0.00131
-2.16%
$2.02 million $27.22 million
May 11, 2025 $0.00134
+9.62%
$2.06 million $55.01 million
May 10, 2025 $0.00122
+6.57%
$1.88 million $11.04 million
May 9, 2025 $0.00114
+6.64%
$1.77 million $9.78 million
May 8, 2025 $0.00107
+13.47%
$1.66 million $6.55 million
May 7, 2025 $0.000944
+1.12%
$1.46 million $3.99 million
May 6, 2025 $0.000934
-2.68%
$1.44 million $4.4 million
May 5, 2025 $0.00096
-0.84%
$1.48 million $3.3 million
May 4, 2025 $0.000968
-0.80%
$1.5 million $3.38 million
May 3, 2025 $0.000975
-6.72%
$1.51 million $3.8 million
May 2, 2025 $0.00105
-2.39%
$1.62 million $3.75 million
May 1, 2025 $0.00107
+1.79%
$1.66 million $3.4 million
Apr 30, 2025 $0.00105
+0.57%
$1.63 million $4.64 million
Apr 29, 2025 $0.00105
-2.96%
$1.62 million $2.28 million
Apr 28, 2025 $0.00108
+3.17%
$1.67 million $4.94 million
Apr 27, 2025 $0.00104
-7.16%
$1.61 million $7.42 million
Apr 26, 2025 $0.00113
+3.65%
$1.74 million $7.26 million
Apr 25, 2025 $0.00109
+1.13%
$1.68 million $4.72 million
Apr 24, 2025 $0.00107
+1.48%
$1.66 million $4.83 million
Apr 23, 2025 $0.00106
+1.86%
$1.63 million $6.12 million
Apr 22, 2025 $0.00104
+6.57%
$1.6 million $4.48 million
Apr 21, 2025 $0.000974
+0.33%
$1.51 million $3.99 million
Apr 20, 2025 $0.000971
+1.18%
$1.5 million $3.98 million