Hydro Protocol Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000451
-0.57%
$ 316,555 $ 23,597
May 14, 1 AM $ 0.000453
-0.06%
$ 318,356 $ 23,730
May 14, 12 AM $ 0.000456
+0.85%
$ 320,456 $ 21,668
May 13, 11 PM $ 0.000452
-0.08%
$ 317,482 $ 23,666
May 13, 10 PM $ 0.000453
-0.42%
$ 317,726 $ 23,293
May 13, 9 PM $ 0.000453
-0.25%
$ 317,692 $ 23,271
May 13, 8 PM $ 0.000454
+0.26%
$ 318,503 $ 23,342
May 13, 7 PM $ 0.000453
-0.30%
$ 317,684 $ 23,283
May 13, 6 PM $ 0.000454
-0.02%
$ 318,640 $ 22,992
May 13, 5 PM $ 0.000454
+0.38%
$ 318,699 $ 22,618
May 13, 4 PM $ 0.000452
+0.32%
$ 317,497 $ 22,534
May 13, 3 PM $ 0.00045
-1.20%
$ 315,904 $ 22,421
May 13, 2 PM $ 0.000455
-0.09%
$ 319,743 $ 22,692
May 13, 1 PM $ 0.000456
-1.00%
$ 320,022 $ 21,642
May 13, 12 PM $ 0.00046
-0.76%
$ 322,905 $ 21,833
May 13, 11 AM $ 0.000463
-0.33%
$ 325,302 $ 22,001
May 13, 10 AM $ 0.000465
-0.48%
$ 326,455 $ 22,068
May 13, 9 AM $ 0.000467
+0.20%
$ 328,058 $ 22,180
May 13, 8 AM $ 0.000466
+0.60%
$ 327,193 $ 22,138
May 13, 7 AM $ 0.000463
-0.09%
$ 325,113 $ 21,992
May 13, 6 AM $ 0.000464
+0.20%
$ 325,490 $ 22,003
May 13, 5 AM $ 0.000463
-0.35%
$ 325,004 $ 21,965
May 13, 4 AM $ 0.000464
+0.19%
$ 326,057 $ 22,053
May 13, 3 AM $ 0.000464
+0.37%
$ 325,466 $ 22,005
May 13, 2 AM $ 0.000462
+0.17%
$ 324,313 $ 21,926
May 13, 1 AM $ 0.000462
+0.42%
$ 324,145 $ 21,892
May 13, 12 AM $ 0.00046
+0.28%
$ 322,591 $ 21,826
May 12, 11 PM $ 0.000458
-0.33%
$ 321,756 $ 21,751
May 12, 10 PM $ 0.00046
-0.03%
$ 322,949 $ 21,827
May 12, 9 PM $ 0.00046
-0.04%
$ 322,867 $ 21,843
May 12, 8 PM $ 0.00046
-0.09%
$ 322,818 $ 21,839
May 12, 7 PM $ 0.00046
+0.22%
$ 323,262 $ 21,847
May 12, 6 PM $ 0.00046
+0.30%
$ 322,802 $ 21,811
May 12, 5 PM $ 0.000458
+0.40%
$ 321,834 $ 21,762
May 12, 4 PM $ 0.000456
-0.08%
$ 319,867 $ 21,644
May 12, 3 PM $ 0.000456
-0.25%
$ 320,133 $ 21,646
May 12, 2 PM $ 0.000457
-0.17%
$ 321,021 $ 21,699
May 12, 1 PM $ 0.000459
-0.42%
$ 322,197 $ 21,744
May 12, 12 PM $ 0.000461
+0.10%
$ 323,652 $ 21,879
May 12, 11 AM $ 0.00046
-0.03%
$ 323,120 $ 21,862
May 12, 10 AM $ 0.00046
-0.23%
$ 323,247 $ 21,856
May 12, 9 AM $ 0.000462
+0.15%
$ 324,114 $ 21,911
May 12, 8 AM $ 0.000461
-0.44%
$ 323,493 $ 21,877
May 12, 7 AM $ 0.000463
-0.22%
$ 325,086 $ 21,973
May 12, 6 AM $ 0.000464
-0.30%
$ 325,929 $ 22,034
May 12, 5 AM $ 0.000466
+0.03%
$ 326,979 $ 22,107
May 12, 4 AM $ 0.000466
+0.11%
$ 326,851 $ 22,106
May 12, 3 AM $ 0.000465
-0.26%
$ 326,499 $ 22,084
May 12, 2 AM $ 0.000466
+0.13%
$ 327,344 $ 22,141
May 12, 1 AM $ 0.000466
-0.96%
$ 326,903 $ 22,111