Hydro Protocol Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000465
-0.26%
$ 326,499 $ 22,084
May 12, 2 AM $ 0.000466
+0.13%
$ 327,344 $ 22,141
May 12, 1 AM $ 0.000466
-0.96%
$ 326,903 $ 22,111
May 12, 12 AM $ 0.00047
-0.21%
$ 330,077 $ 22,326
May 11, 11 PM $ 0.000471
-0.07%
$ 330,884 $ 22,443
May 11, 10 PM $ 0.000472
+0.04%
$ 331,129 $ 22,459
May 11, 9 PM $ 0.000472
+0.13%
$ 331,003 $ 22,451
May 11, 8 PM $ 0.000471
-0.05%
$ 330,584 $ 22,422
May 11, 7 PM $ 0.000471
+0.08%
$ 330,757 $ 22,436
May 11, 6 PM $ 0.000471
-0.01%
$ 330,506 $ 22,411
May 11, 5 PM $ 0.000471
+0.29%
$ 330,533 $ 22,413
May 11, 4 PM $ 0.000469
-0.08%
$ 329,589 $ 22,356
May 11, 3 PM $ 0.00047
+0.71%
$ 329,854 $ 22,367
May 11, 2 PM $ 0.000467
-0.22%
$ 327,525 $ 22,217
May 11, 1 PM $ 0.000468
-0.37%
$ 328,252 $ 22,266
May 11, 12 PM $ 0.000469
-0.19%
$ 329,471 $ 22,349
May 11, 11 AM $ 0.00047
+0.14%
$ 330,109 $ 22,392
May 11, 10 AM $ 0.00047
-0.18%
$ 329,632 $ 22,359
May 11, 9 AM $ 0.00047
+0.20%
$ 330,219 $ 22,399
May 11, 8 AM $ 0.000469
+0.06%
$ 329,576 $ 22,348
May 11, 7 AM $ 0.000469
-0.14%
$ 329,393 $ 22,343
May 11, 6 AM $ 0.00047
-0.08%
$ 329,870 $ 22,376
May 11, 5 AM $ 0.00047
+0.04%
$ 330,144 $ 22,394
May 11, 4 AM $ 0.00047
+0.19%
$ 330,012 $ 22,385
May 11, 3 AM $ 0.000469
-0.67%
$ 329,391 $ 22,336
May 11, 2 AM $ 0.000472
-0.55%
$ 331,624 $ 22,487
May 11, 1 AM $ 0.000475
+0.38%
$ 333,389 $ 22,607
May 11, 12 AM $ 0.000473
-0.88%
$ 332,143 $ 22,522
May 10, 11 PM $ 0.000477
-0.15%
$ 335,084 $ 22,722
May 10, 10 PM $ 0.000478
+1.81%
$ 335,594 $ 22,756
May 10, 9 PM $ 0.00047
+0.19%
$ 329,633 $ 22,352
May 10, 8 PM $ 0.000469
-1.53%
$ 328,992 $ 22,309
May 10, 7 PM $ 0.000476
+0.20%
$ 334,117 $ 22,656
May 10, 6 PM $ 0.000475
-0.20%
$ 333,464 $ 22,612
May 10, 5 PM $ 0.000476
+0.54%
$ 333,940 $ 22,593
May 10, 4 PM $ 0.000473
+0.09%
$ 332,184 $ 22,462
May 10, 3 PM $ 0.000473
+0.66%
$ 331,790 $ 22,444
May 10, 2 PM $ 0.000469
+0.06%
$ 329,519 $ 22,291
May 10, 1 PM $ 0.000469
+0.28%
$ 329,444 $ 22,272
May 10, 12 PM $ 0.000468
+0.10%
$ 328,621 $ 22,217
May 10, 11 AM $ 0.000468
-0.16%
$ 328,250 $ 22,202
May 10, 10 AM $ 0.000468
-0.10%
$ 328,770 $ 22,234
May 10, 9 AM $ 0.000469
-0.10%
$ 329,083 $ 22,255
May 10, 8 AM $ 0.000469
+0.09%
$ 329,429 $ 22,278
May 10, 7 AM $ 0.000469
-0.06%
$ 329,149 $ 22,259
May 10, 6 AM $ 0.000469
+0.09%
$ 329,342 $ 22,273
May 10, 5 AM $ 0.000469
-0.08%
$ 329,055 $ 22,253
May 10, 4 AM $ 0.000469
+0.04%
$ 329,305 $ 22,270
May 10, 3 AM $ 0.000469
+0.03%
$ 329,176 $ 22,261
May 10, 2 AM $ 0.000469
+0.15%
$ 329,070 $ 22,254