Hydro Protocol Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0016
+3.15%
$ 2.47 million $ 4.44 million
Oct 5, 2024 $ 0.00155
-1.72%
$ 2.4 million $ 2.91 million
Oct 4, 2024 $ 0.00158
+6.11%
$ 2.44 million $ 5.3 million
Oct 3, 2024 $ 0.00149
-1.57%
$ 2.3 million $ 5.98 million
Oct 2, 2024 $ 0.00151
-3.97%
$ 2.34 million $ 6.11 million
Oct 1, 2024 $ 0.00158
-9.96%
$ 2.43 million $ 9.01 million
Sep 30, 2024 $ 0.00175
-6.43%
$ 2.7 million $ 5.99 million
Sep 29, 2024 $ 0.00187
-0.53%
$ 2.89 million $ 4.68 million
Sep 28, 2024 $ 0.00188
-3.59%
$ 2.9 million $ 5.23 million
Sep 27, 2024 $ 0.00195
+4.59%
$ 3.01 million $ 6.64 million
Sep 26, 2024 $ 0.00187
+3.53%
$ 2.88 million $ 6.97 million
Sep 25, 2024 $ 0.0018
-3.60%
$ 2.78 million $ 5.32 million
Sep 24, 2024 $ 0.00187
+7.77%
$ 2.89 million $ 12.31 million
Sep 23, 2024 $ 0.00173
+1.58%
$ 2.68 million $ 5.58 million
Sep 22, 2024 $ 0.00171
-4.06%
$ 2.64 million $ 4 million
Sep 21, 2024 $ 0.00178
+2.14%
$ 2.75 million $ 3.6 million
Sep 20, 2024 $ 0.00174
+2.46%
$ 2.69 million $ 6.07 million
Sep 19, 2024 $ 0.0017
+1.18%
$ 2.63 million $ 5.91 million
Sep 18, 2024 $ 0.00168
+4.97%
$ 2.59 million $ 6.24 million
Sep 17, 2024 $ 0.0016
+4.74%
$ 2.47 million $ 4.1 million
Sep 16, 2024 $ 0.00153
-2.40%
$ 2.36 million $ 4.53 million
Sep 15, 2024 $ 0.00157
-3.96%
$ 2.42 million $ 4.93 million
Sep 14, 2024 $ 0.00163
-0.70%
$ 2.52 million $ 3.72 million
Sep 13, 2024 $ 0.00164
+1.36%
$ 2.54 million $ 4.31 million
Sep 12, 2024 $ 0.00162
+1.22%
$ 2.5 million $ 4.67 million
Sep 11, 2024 $ 0.0016
-6.41%
$ 2.47 million $ 7.27 million
Sep 10, 2024 $ 0.00171
+7.65%
$ 2.64 million $ 12.58 million
Sep 9, 2024 $ 0.00159
+2.81%
$ 2.45 million $ 5.82 million
Sep 8, 2024 $ 0.00154
+4.79%
$ 2.39 million $ 9.18 million
Sep 7, 2024 $ 0.00147
+1.98%
$ 2.28 million $ 3.27 million
Sep 6, 2024 $ 0.00145
-4.11%
$ 2.23 million $ 5.29 million
Sep 5, 2024 $ 0.00151
-3.07%
$ 2.33 million $ 5.07 million
Sep 4, 2024 $ 0.00156
+0.30%
$ 2.4 million $ 6 million
Sep 3, 2024 $ 0.00155
-3.43%
$ 2.39 million $ 4.56 million
Sep 2, 2024 $ 0.00161
+5.00%
$ 2.48 million $ 5.13 million
Sep 1, 2024 $ 0.00153
-4.04%
$ 2.36 million $ 4.44 million
Aug 31, 2024 $ 0.00159
-4.45%
$ 2.46 million $ 3.21 million
Aug 30, 2024 $ 0.00167
-2.16%
$ 2.58 million $ 7.32 million
Aug 29, 2024 $ 0.0017
+0.07%
$ 2.63 million $ 7.32 million
Aug 28, 2024 $ 0.0017
-0.74%
$ 2.63 million $ 9.74 million
Aug 27, 2024 $ 0.00172
-2.53%
$ 2.65 million $ 11.09 million
Aug 26, 2024 $ 0.00176
-9.09%
$ 2.72 million $ 11.31 million
Aug 25, 2024 $ 0.00194
-5.58%
$ 2.99 million $ 12.83 million
Aug 24, 2024 $ 0.00205
+13.86%
$ 3.17 million $ 56.12 million
Aug 23, 2024 $ 0.0018
+6.16%
$ 2.78 million $ 12.18 million
Aug 22, 2024 $ 0.0017
+8.30%
$ 2.62 million $ 16.15 million
Aug 21, 2024 $ 0.00157
+8.24%
$ 2.42 million $ 23.22 million
Aug 20, 2024 $ 0.00145
+2.16%
$ 2.24 million $ 10.36 million
Aug 19, 2024 $ 0.00142
+3.94%
$ 2.19 million $ 4.3 million
Aug 18, 2024 $ 0.00136
+0.00%
$ 2.11 million $ 3.35 million