Hydro Protocol Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00262
+5.98%
$ 4.05 million $ 11.98 million
Jan 2, 2025 $ 0.00247
+3.27%
$ 3.82 million $ 10.98 million
Jan 1, 2025 $ 0.0024
+3.27%
$ 3.7 million $ 6.96 million
Dec 31, 2024 $ 0.00232
-2.40%
$ 3.58 million $ 8.46 million
Dec 30, 2024 $ 0.00238
-0.66%
$ 3.67 million $ 8.69 million
Dec 29, 2024 $ 0.00239
-5.18%
$ 3.7 million $ 5.53 million
Dec 28, 2024 $ 0.00252
+6.48%
$ 3.9 million $ 7.51 million
Dec 27, 2024 $ 0.00237
+1.19%
$ 3.66 million $ 10.73 million
Dec 26, 2024 $ 0.00234
-8.35%
$ 3.62 million $ 8.32 million
Dec 25, 2024 $ 0.00256
-1.71%
$ 3.95 million $ 8.77 million
Dec 24, 2024 $ 0.0026
+3.97%
$ 4.02 million $ 12.16 million
Dec 23, 2024 $ 0.0025
+6.01%
$ 3.86 million $ 15.78 million
Dec 22, 2024 $ 0.00236
-0.38%
$ 3.65 million $ 14.74 million
Dec 21, 2024 $ 0.00237
-4.92%
$ 3.66 million $ 19.26 million
Dec 20, 2024 $ 0.00249
+5.48%
$ 3.85 million $ 30.1 million
Dec 19, 2024 $ 0.00236
-7.93%
$ 3.65 million $ 25.7 million
Dec 18, 2024 $ 0.00256
-9.94%
$ 3.96 million $ 20.39 million
Dec 17, 2024 $ 0.00285
-6.53%
$ 4.4 million $ 17 million
Dec 16, 2024 $ 0.00304
-3.98%
$ 4.7 million $ 20.15 million
Dec 15, 2024 $ 0.00317
+2.53%
$ 4.9 million $ 16.44 million
Dec 14, 2024 $ 0.00309
-6.86%
$ 4.78 million $ 17.06 million
Dec 13, 2024 $ 0.00332
+0.06%
$ 5.13 million $ 19.91 million
Dec 12, 2024 $ 0.00332
+0.91%
$ 5.12 million $ 26.39 million
Dec 11, 2024 $ 0.00329
+9.36%
$ 5.08 million $ 28.78 million
Dec 10, 2024 $ 0.00301
-0.92%
$ 4.64 million $ 42.39 million
Dec 9, 2024 $ 0.00303
-20.26%
$ 4.69 million $ 45.14 million
Dec 8, 2024 $ 0.00381
-1.45%
$ 5.88 million $ 27.3 million
Dec 7, 2024 $ 0.00386
-0.19%
$ 5.97 million $ 27.8 million
Dec 6, 2024 $ 0.00387
+6.38%
$ 5.98 million $ 53.8 million
Dec 5, 2024 $ 0.00364
-2.26%
$ 5.62 million $ 45.35 million
Dec 4, 2024 $ 0.00372
-2.19%
$ 5.75 million $ 51.38 million
Dec 3, 2024 $ 0.0038
+11.36%
$ 5.88 million $ 74.86 million
Dec 2, 2024 $ 0.00342
+3.09%
$ 5.28 million $ 54.1 million
Dec 1, 2024 $ 0.00331
+0.01%
$ 5.12 million $ 35.64 million
Nov 30, 2024 $ 0.00331
+10.58%
$ 5.12 million $ 91.1 million
Nov 29, 2024 $ 0.003
+5.06%
$ 4.63 million $ 23.42 million
Nov 28, 2024 $ 0.00285
-1.38%
$ 4.41 million $ 25.49 million
Nov 27, 2024 $ 0.00289
+5.62%
$ 4.47 million $ 35.48 million
Nov 26, 2024 $ 0.00274
-7.86%
$ 4.23 million $ 47.5 million
Nov 25, 2024 $ 0.00297
+5.88%
$ 4.59 million $ 114.46 million
Nov 24, 2024 $ 0.00281
+18.10%
$ 4.34 million $ 98.18 million
Nov 23, 2024 $ 0.00238
+7.86%
$ 3.67 million $ 42.12 million
Nov 22, 2024 $ 0.0022
+3.24%
$ 3.41 million $ 19.3 million
Nov 21, 2024 $ 0.00214
+6.96%
$ 3.3 million $ 17.53 million
Nov 20, 2024 $ 0.002
-4.16%
$ 3.08 million $ 17.05 million
Nov 19, 2024 $ 0.00208
-3.88%
$ 3.22 million $ 13.58 million
Nov 18, 2024 $ 0.00217
+7.16%
$ 3.35 million $ 19.68 million
Nov 17, 2024 $ 0.00202
-5.46%
$ 3.12 million $ 14.57 million
Nov 16, 2024 $ 0.00214
+4.00%
$ 3.3 million $ 18.17 million
Nov 15, 2024 $ 0.00206
+8.44%
$ 3.18 million $ 22.63 million