Hydro Protocol Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000468
+0.01%
$ 328,574 $ 22,235
May 10, 12 AM $ 0.000468
-0.12%
$ 328,545 $ 22,233
May 9, 11 PM $ 0.000469
-0.13%
$ 329,049 $ 22,267
May 9, 10 PM $ 0.000469
-0.04%
$ 329,467 $ 22,296
May 9, 9 PM $ 0.00047
+0.05%
$ 329,603 $ 22,305
May 9, 8 PM $ 0.000469
-0.09%
$ 329,426 $ 22,294
May 9, 7 PM $ 0.00047
+0.09%
$ 329,731 $ 22,299
May 9, 6 PM $ 0.000469
+0.04%
$ 329,429 $ 22,278
May 9, 5 PM $ 0.000469
+0.37%
$ 329,282 $ 22,284
May 9, 4 PM $ 0.000467
+0.16%
$ 328,071 $ 22,202
May 9, 3 PM $ 0.000467
+0.38%
$ 327,559 $ 22,167
May 9, 2 PM $ 0.000465
-0.25%
$ 326,316 $ 22,083
May 9, 1 PM $ 0.000466
-0.12%
$ 327,139 $ 22,139
May 9, 12 PM $ 0.000467
+0.09%
$ 327,525 $ 22,165
May 9, 11 AM $ 0.000466
+0.09%
$ 327,236 $ 22,174
May 9, 10 AM $ 0.000466
-0.02%
$ 326,947 $ 22,151
May 9, 9 AM $ 0.000466
-0.18%
$ 327,013 $ 22,155
May 9, 8 AM $ 0.000467
+0.10%
$ 327,591 $ 22,194
May 9, 7 AM $ 0.000466
+0.05%
$ 327,278 $ 22,173
May 9, 6 AM $ 0.000466
-0.07%
$ 327,103 $ 22,161
May 9, 5 AM $ 0.000466
+0.14%
$ 327,342 $ 22,178
May 9, 4 AM $ 0.000466
-0.15%
$ 326,900 $ 22,148
May 9, 3 AM $ 0.000466
-0.08%
$ 327,384 $ 22,180
May 9, 2 AM $ 0.000467
+0.07%
$ 327,654 $ 22,199
May 9, 1 AM $ 0.000466
+0.30%
$ 327,415 $ 22,182
May 9, 12 AM $ 0.000465
+0.08%
$ 326,437 $ 22,117
May 8, 11 PM $ 0.000465
-0.17%
$ 326,169 $ 22,098
May 8, 10 PM $ 0.000465
-0.10%
$ 326,732 $ 22,137
May 8, 9 PM $ 0.000466
+0.30%
$ 327,074 $ 22,160
May 8, 8 PM $ 0.000465
-0.36%
$ 326,088 $ 22,093
May 8, 7 PM $ 0.000466
-0.13%
$ 327,278 $ 22,158
May 8, 6 PM $ 0.000467
+0.42%
$ 327,715 $ 22,188
May 8, 5 PM $ 0.000465
+0.79%
$ 326,345 $ 22,095
May 8, 4 PM $ 0.000461
-0.08%
$ 323,785 $ 21,922
May 8, 3 PM $ 0.000462
+0.29%
$ 324,033 $ 21,938
May 8, 2 PM $ 0.00046
+0.45%
$ 323,120 $ 21,877
May 8, 1 PM $ 0.000458
-0.48%
$ 321,682 $ 21,779
May 8, 12 PM $ 0.00046
-0.39%
$ 323,240 $ 21,885
May 8, 11 AM $ 0.000462
+0.28%
$ 324,499 $ 21,942
May 8, 10 AM $ 0.000461
+0.22%
$ 323,579 $ 21,880
May 8, 9 AM $ 0.00046
-0.06%
$ 322,855 $ 21,831
May 8, 8 AM $ 0.00046
+0.16%
$ 323,053 $ 21,844
May 8, 7 AM $ 0.000459
+0.29%
$ 322,531 $ 21,809
May 8, 6 AM $ 0.000458
-0.17%
$ 321,584 $ 21,745
May 8, 5 AM $ 0.000459
-0.15%
$ 322,144 $ 21,782
May 8, 4 AM $ 0.00046
+0.06%
$ 322,615 $ 21,814
May 8, 3 AM $ 0.000459
+0.06%
$ 322,407 $ 21,800
May 8, 2 AM $ 0.000459
-0.25%
$ 322,207 $ 21,787
May 8, 1 AM $ 0.00046
-0.01%
$ 323,005 $ 21,841
May 8, 12 AM $ 0.00046
-0.24%
$ 323,187 $ 21,843