Hydro Protocol Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000341
+0.78%
$ 239,291 $ 16,194
Jun 8, 11 AM $ 0.000339
+0.86%
$ 238,002 $ 16,107
Jun 8, 10 AM $ 0.000337
+0.13%
$ 236,299 $ 15,992
Jun 8, 9 AM $ 0.000336
+0.45%
$ 235,987 $ 15,971
Jun 8, 8 AM $ 0.000335
-0.65%
$ 234,926 $ 15,899
Jun 8, 7 AM $ 0.000337
+0.39%
$ 236,472 $ 16,004
Jun 8, 6 AM $ 0.000336
+0.87%
$ 235,570 $ 15,928
Jun 8, 5 AM $ 0.000333
-0.54%
$ 233,530 $ 15,805
Jun 8, 4 AM $ 0.000334
-1.06%
$ 234,801 $ 15,890
Jun 8, 3 AM $ 0.000338
-0.25%
$ 237,318 $ 16,091
Jun 8, 2 AM $ 0.000339
-0.07%
$ 237,907 $ 16,131
Jun 8, 1 AM $ 0.000339
-0.88%
$ 238,086 $ 16,143
Jun 8, 12 AM $ 0.000342
+0.89%
$ 240,259 $ 16,245
Jun 7, 11 PM $ 0.000339
+0.41%
$ 238,130 $ 16,146
Jun 7, 10 PM $ 0.000338
+2.82%
$ 237,223 $ 16,040
Jun 7, 9 PM $ 0.000328
+0.01%
$ 230,223 $ 15,626
Jun 7, 8 PM $ 0.000328
+0.93%
$ 230,247 $ 15,568
Jun 7, 7 PM $ 0.000325
-1.09%
$ 228,125 $ 15,454
Jun 7, 6 PM $ 0.000329
+0.01%
$ 230,694 $ 15,622
Jun 7, 5 PM $ 0.000329
+0.15%
$ 230,643 $ 15,624
Jun 7, 4 PM $ 0.000328
+0.00%
$ 230,336 $ 15,574
Jun 7, 3 PM $ 0.000328
+0.14%
$ 230,335 $ 15,604
Jun 7, 2 PM $ 0.000328
+0.56%
$ 230,022 $ 15,583
Jun 7, 1 PM $ 0.000326
-0.04%
$ 228,745 $ 15,496
Jun 7, 12 PM $ 0.000326
-0.67%
$ 228,831 $ 15,509
Jun 7, 11 AM $ 0.000328
+0.22%
$ 230,385 $ 15,615
Jun 7, 10 AM $ 0.000327
-0.49%
$ 229,884 $ 15,581
Jun 7, 9 AM $ 0.000329
-0.13%
$ 231,022 $ 15,658
Jun 7, 8 AM $ 0.00033
+1.46%
$ 231,328 $ 15,678
Jun 7, 7 AM $ 0.000325
-0.05%
$ 227,997 $ 15,453
Jun 7, 6 AM $ 0.000325
+0.58%
$ 228,115 $ 15,461
Jun 7, 5 AM $ 0.000323
+0.44%
$ 226,783 $ 15,368
Jun 7, 4 AM $ 0.000322
+0.21%
$ 225,789 $ 15,270
Jun 7, 3 AM $ 0.000321
+0.07%
$ 225,322 $ 15,288
Jun 7, 2 AM $ 0.000321
+0.23%
$ 225,168 $ 15,278
Jun 7, 1 AM $ 0.00032
+1.52%
$ 224,655 $ 15,243
Jun 7, 12 AM $ 0.000315
-0.22%
$ 221,292 $ 15,015
Jun 6, 11 PM $ 0.000316
+0.61%
$ 221,789 $ 15,049
Jun 6, 10 PM $ 0.000314
-0.01%
$ 220,442 $ 14,957
Jun 6, 9 PM $ 0.000314
+0.17%
$ 220,456 $ 14,958
Jun 6, 8 PM $ 0.000314
+0.11%
$ 220,089 $ 14,981
Jun 6, 7 PM $ 0.000313
-0.05%
$ 219,850 $ 14,965
Jun 6, 6 PM $ 0.000313
+0.30%
$ 219,963 $ 15,018
Jun 6, 5 PM $ 0.000312
-0.64%
$ 219,306 $ 14,980
Jun 6, 4 PM $ 0.000314
+0.05%
$ 220,720 $ 15,076
Jun 6, 3 PM $ 0.000314
+0.07%
$ 220,607 $ 15,069
Jun 6, 2 PM $ 0.000314
+0.20%
$ 220,458 $ 15,059
Jun 6, 1 PM $ 0.000313
-0.95%
$ 220,010 $ 15,028
Jun 6, 12 PM $ 0.000316
+0.83%
$ 222,120 $ 15,164
Jun 6, 11 AM $ 0.000314
+0.43%
$ 220,289 $ 15,043