Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00219
+2.78%
$3.38 million $8.46 million
Jan 9, 2025 $0.00213
-3.32%
$3.29 million $9.7 million
Jan 8, 2025 $0.0022
-5.37%
$3.4 million $11.92 million
Jan 7, 2025 $0.00233
-11.40%
$3.6 million $11.99 million
Jan 6, 2025 $0.00263
+1.39%
$4.06 million $10.51 million
Jan 5, 2025 $0.00259
+0.29%
$4 million $10.59 million
Jan 4, 2025 $0.00258
-1.44%
$3.99 million $9.37 million
Jan 3, 2025 $0.00262
+5.98%
$4.05 million $11.98 million
Jan 2, 2025 $0.00247
+3.27%
$3.82 million $10.98 million
Jan 1, 2025 $0.0024
+3.27%
$3.7 million $6.96 million
Dec 31, 2024 $0.00232
-2.40%
$3.58 million $8.46 million
Dec 30, 2024 $0.00238
-0.66%
$3.67 million $8.69 million
Dec 29, 2024 $0.00239
-5.18%
$3.7 million $5.53 million
Dec 28, 2024 $0.00252
+6.48%
$3.9 million $7.51 million
Dec 27, 2024 $0.00237
+1.19%
$3.66 million $10.73 million
Dec 26, 2024 $0.00234
-8.35%
$3.62 million $8.32 million
Dec 25, 2024 $0.00256
-1.71%
$3.95 million $8.77 million
Dec 24, 2024 $0.0026
+3.97%
$4.02 million $12.16 million
Dec 23, 2024 $0.0025
+6.01%
$3.86 million $15.78 million
Dec 22, 2024 $0.00236
-0.38%
$3.65 million $14.74 million
Dec 21, 2024 $0.00237
-4.92%
$3.66 million $19.26 million
Dec 20, 2024 $0.00249
+5.48%
$3.85 million $30.1 million
Dec 19, 2024 $0.00236
-7.93%
$3.65 million $25.7 million
Dec 18, 2024 $0.00256
-9.94%
$3.96 million $20.39 million
Dec 17, 2024 $0.00285
-6.53%
$4.4 million $17 million
Dec 16, 2024 $0.00304
-3.98%
$4.7 million $20.15 million
Dec 15, 2024 $0.00317
+2.53%
$4.9 million $16.44 million
Dec 14, 2024 $0.00309
-6.86%
$4.78 million $17.06 million
Dec 13, 2024 $0.00332
+0.06%
$5.13 million $19.91 million
Dec 12, 2024 $0.00332
+0.91%
$5.12 million $26.39 million
Dec 11, 2024 $0.00329
+9.36%
$5.08 million $28.78 million
Dec 10, 2024 $0.00301
-0.92%
$4.64 million $42.39 million
Dec 9, 2024 $0.00303
-20.26%
$4.69 million $45.14 million
Dec 8, 2024 $0.00381
-1.45%
$5.88 million $27.3 million
Dec 7, 2024 $0.00386
-0.19%
$5.97 million $27.8 million
Dec 6, 2024 $0.00387
+6.38%
$5.98 million $53.8 million
Dec 5, 2024 $0.00364
-2.26%
$5.62 million $45.35 million
Dec 4, 2024 $0.00372
-2.19%
$5.75 million $51.38 million
Dec 3, 2024 $0.0038
+11.36%
$5.88 million $74.86 million
Dec 2, 2024 $0.00342
+3.09%
$5.28 million $54.1 million
Dec 1, 2024 $0.00331
+0.01%
$5.12 million $35.64 million
Nov 30, 2024 $0.00331
+10.58%
$5.12 million $91.1 million
Nov 29, 2024 $0.003
+5.06%
$4.63 million $23.42 million
Nov 28, 2024 $0.00285
-1.38%
$4.41 million $25.49 million
Nov 27, 2024 $0.00289
+5.62%
$4.47 million $35.48 million
Nov 26, 2024 $0.00274
-7.86%
$4.23 million $47.5 million
Nov 25, 2024 $0.00297
+5.88%
$4.59 million $114.46 million
Nov 24, 2024 $0.00281
+18.10%
$4.34 million $98.18 million
Nov 23, 2024 $0.00238
+7.86%
$3.67 million $42.12 million
Nov 22, 2024 $0.0022
+3.24%
$3.41 million $19.3 million