Hydro Protocol Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000311
-1.57%
$ 218,423 $ 14,916
Jun 6, 9 AM $ 0.000316
-1.01%
$ 221,528 $ 15,142
Jun 6, 8 AM $ 0.000319
+0.53%
$ 223,777 $ 15,281
Jun 6, 7 AM $ 0.000317
+1.10%
$ 222,600 $ 15,200
Jun 6, 6 AM $ 0.000314
-0.38%
$ 220,187 $ 15,055
Jun 6, 5 AM $ 0.000315
+3.24%
$ 221,033 $ 15,112
Jun 6, 4 AM $ 0.000307
-2.57%
$ 215,338 $ 14,724
Jun 6, 3 AM $ 0.000315
-0.85%
$ 221,010 $ 15,066
Jun 6, 2 AM $ 0.000318
-0.42%
$ 222,913 $ 15,196
Jun 6, 1 AM $ 0.000319
-0.63%
$ 223,857 $ 15,260
Jun 6, 12 AM $ 0.000321
+0.82%
$ 225,270 $ 15,357
Jun 5, 11 PM $ 0.000318
-1.15%
$ 223,432 $ 15,231
Jun 5, 10 PM $ 0.000322
-0.73%
$ 226,023 $ 15,408
Jun 5, 9 PM $ 0.000324
+0.43%
$ 227,677 $ 15,520
Jun 5, 8 PM $ 0.000322
+1.77%
$ 226,245 $ 15,397
Jun 5, 7 PM $ 0.000317
+1.35%
$ 222,305 $ 15,106
Jun 5, 6 PM $ 0.000312
-2.58%
$ 219,339 $ 14,860
Jun 5, 5 PM $ 0.000321
-1.00%
$ 225,155 $ 15,247
Jun 5, 4 PM $ 0.000324
+1.56%
$ 227,422 $ 15,400
Jun 5, 3 PM $ 0.000319
-0.97%
$ 223,940 $ 15,165
Jun 5, 2 PM $ 0.000322
-1.51%
$ 226,123 $ 15,312
Jun 5, 1 PM $ 0.000327
-1.95%
$ 229,593 $ 15,547
Jun 5, 12 PM $ 0.000334
-0.59%
$ 234,154 $ 15,856
Jun 5, 11 AM $ 0.000336
-0.55%
$ 235,534 $ 15,946
Jun 5, 10 AM $ 0.000337
-0.38%
$ 236,795 $ 16,011
Jun 5, 9 AM $ 0.000339
+1.08%
$ 237,704 $ 16,093
Jun 5, 8 AM $ 0.000335
-0.74%
$ 235,171 $ 15,921
Jun 5, 7 AM $ 0.000338
+1.11%
$ 236,927 $ 16,040
Jun 5, 6 AM $ 0.000334
-1.82%
$ 234,269 $ 15,863
Jun 5, 5 AM $ 0.000342
-2.31%
$ 239,874 $ 16,152
Jun 5, 4 AM $ 0.00035
+0.36%
$ 245,556 $ 16,621
Jun 5, 3 AM $ 0.000349
-0.08%
$ 244,677 $ 16,561
Jun 5, 2 AM $ 0.000349
-1.25%
$ 244,879 $ 16,575
Jun 5, 1 AM $ 0.000353
-0.37%
$ 248,099 $ 16,786
Jun 5, 12 AM $ 0.000355
-0.54%
$ 249,025 $ 16,856
Jun 4, 11 PM $ 0.000357
+0.28%
$ 250,374 $ 16,947
Jun 4, 10 PM $ 0.000356
+0.11%
$ 249,669 $ 16,899
Jun 4, 9 PM $ 0.000356
-0.38%
$ 249,669 $ 16,864
Jun 4, 8 PM $ 0.000357
-0.19%
$ 250,602 $ 16,945
Jun 4, 7 PM $ 0.000358
-0.09%
$ 251,071 $ 16,994
Jun 4, 6 PM $ 0.000358
+0.51%
$ 251,310 $ 17,010
Jun 4, 5 PM $ 0.000356
-0.23%
$ 250,033 $ 16,924
Jun 4, 4 PM $ 0.000357
-0.17%
$ 250,608 $ 16,963
Jun 4, 3 PM $ 0.000358
+0.18%
$ 251,034 $ 16,992
Jun 4, 2 PM $ 0.000357
-0.49%
$ 250,584 $ 16,961
Jun 4, 1 PM $ 0.000359
+0.17%
$ 251,824 $ 17,045
Jun 4, 12 PM $ 0.000358
+1.62%
$ 251,384 $ 17,016
Jun 4, 11 AM $ 0.000352
+0.77%
$ 247,368 $ 16,744
Jun 4, 10 AM $ 0.00035
-1.34%
$ 245,689 $ 16,616
Jun 4, 9 AM $ 0.000355
-0.70%
$ 249,021 $ 16,856