Hydro Protocol Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000441
+0.14%
$ 309,695 $ 80
Mar 19, 12 AM $ 0.000441
+0.24%
$ 309,277 $ 80
Mar 18, 11 PM $ 0.00044
+0.00%
$ 308,546 $ 83
Mar 18, 10 PM $ 0.00044
+0.10%
$ 308,541 $ 83
Mar 18, 9 PM $ 0.000439
+0.09%
$ 308,233 $ 83
Mar 18, 8 PM $ 0.000439
-0.53%
$ 307,971 $ 83
Mar 18, 7 PM $ 0.000441
-0.08%
$ 309,623 $ 206
Mar 18, 6 PM $ 0.000441
-0.13%
$ 309,878 $ 206
Mar 18, 4 PM $ 0.000532
-0.03%
$ 373,565 $ 183
Mar 18, 3 PM $ 0.000532
+0.08%
$ 373,660 $ 166
Mar 18, 2 PM $ 0.000532
-0.01%
$ 373,346 $ 166
Mar 18, 1 PM $ 0.000532
-0.29%
$ 373,373 $ 166
Mar 18, 12 PM $ 0.000533
-0.39%
$ 374,451 $ 167
Mar 18, 11 AM $ 0.000535
-0.15%
$ 375,917 $ 167
Mar 18, 10 AM $ 0.000536
+0.01%
$ 376,476 $ 167
Mar 18, 9 AM $ 0.000536
-0.08%
$ 376,432 $ 167
Mar 18, 8 AM $ 0.000537
-0.13%
$ 376,738 $ 168
Mar 18, 7 AM $ 0.000537
-0.16%
$ 377,219 $ 168
Mar 18, 6 AM $ 0.000538
+0.17%
$ 377,813 $ 168
Mar 18, 5 AM $ 0.000537
+0.03%
$ 377,196 $ 168
Mar 18, 4 AM $ 0.000537
-0.02%
$ 377,077 $ 157
Mar 18, 3 AM $ 0.000537
-0.07%
$ 377,151 $ 197
Mar 18, 2 AM $ 0.000538
+0.07%
$ 377,405 $ 300
Mar 18, 1 AM $ 0.000537
+0.09%
$ 377,132 $ 313
Mar 18, 12 AM $ 0.000471
-0.03%
$ 330,606 $ 313
Mar 17, 11 PM $ 0.000471
+0.00%
$ 330,693 $ 275
Mar 17, 10 PM $ 0.000471
+0.00%
$ 330,693 $ 410
Mar 17, 9 PM $ 0.000471
+0.11%
$ 330,700 $ 410
Mar 17, 8 PM $ 0.000471
+9.71%
$ 330,337 $ 410
Mar 17, 7 PM $ 0.000429
-0.16%
$ 301,094 $ 254
Mar 17, 6 PM $ 0.00043
+0.11%
$ 301,577 $ 254
Mar 17, 5 PM $ 0.000429
+0.09%
$ 301,256 $ 326
Mar 17, 4 PM $ 0.000429
+0.09%
$ 300,997 $ 383
Mar 17, 3 PM $ 0.000428
-0.17%
$ 300,869 $ 383
Mar 17, 2 PM $ 0.000429
-0.09%
$ 301,226 $ 383
Mar 17, 1 PM $ 0.00043
+0.28%
$ 301,510 $ 422
Mar 17, 12 PM $ 0.000428
+0.09%
$ 300,674 $ 442
Mar 17, 11 AM $ 0.000428
+0.03%
$ 300,414 $ 442
Mar 17, 10 AM $ 0.000428
-0.04%
$ 300,312 $ 731
Mar 17, 9 AM $ 0.000428
-0.10%
$ 300,426 $ 732
Mar 17, 8 AM $ 0.000428
+0.05%
$ 300,724 $ 732
Mar 17, 7 AM $ 0.000428
+0.08%
$ 300,520 $ 874
Mar 17, 6 AM $ 0.000428
-0.08%
$ 300,311 $ 1,163
Mar 17, 5 AM $ 0.000428
-0.08%
$ 300,563 $ 1,164
Mar 17, 4 AM $ 0.000429
-0.05%
$ 300,808 $ 1,311
Mar 17, 3 AM $ 0.000429
-3.26%
$ 300,957 $ 1,422
Mar 17, 2 AM $ 0.000443
+2.98%
$ 311,108 $ 1,535
Mar 17, 1 AM $ 0.00043
-0.09%
$ 302,096 $ 1,627
Mar 17, 12 AM $ 0.000431
+0.25%
$ 302,355 $ 1,628
Mar 16, 11 PM $ 0.00043
+0.52%
$ 300,034 $ 1,771