Hydro Protocol Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00046
-0.24%
$ 323,187 $ 21,843
May 7, 11 PM $ 0.000462
+0.23%
$ 324,108 $ 21,905
May 7, 10 PM $ 0.000461
-0.17%
$ 323,314 $ 21,865
May 7, 9 PM $ 0.000461
+0.08%
$ 323,922 $ 21,898
May 7, 8 PM $ 0.000461
-0.15%
$ 323,738 $ 21,884
May 7, 7 PM $ 0.000462
-0.16%
$ 324,258 $ 21,923
May 7, 6 PM $ 0.000462
-0.12%
$ 324,413 $ 21,960
May 7, 5 PM $ 0.000462
+0.01%
$ 324,180 $ 21,962
May 7, 4 PM $ 0.000462
-0.02%
$ 324,378 $ 21,924
May 7, 3 PM $ 0.000462
-0.14%
$ 324,638 $ 21,944
May 7, 2 PM $ 0.000463
-0.65%
$ 325,183 $ 21,988
May 7, 1 PM $ 0.000465
-0.97%
$ 326,709 $ 22,138
May 7, 12 PM $ 0.00047
+0.13%
$ 329,789 $ 22,314
May 7, 11 AM $ 0.000469
+0.02%
$ 329,128 $ 22,279
May 7, 10 AM $ 0.000469
-0.06%
$ 329,047 $ 22,257
May 7, 9 AM $ 0.000469
-0.27%
$ 329,251 $ 22,271
May 7, 8 AM $ 0.00047
-0.34%
$ 330,157 $ 22,332
May 7, 7 AM $ 0.000472
+0.29%
$ 331,299 $ 22,409
May 7, 6 AM $ 0.00047
+0.24%
$ 330,206 $ 22,344
May 7, 5 AM $ 0.000469
+0.12%
$ 329,404 $ 22,281
May 7, 4 AM $ 0.000469
+0.12%
$ 328,921 $ 22,247
May 7, 3 AM $ 0.000468
+0.06%
$ 328,530 $ 22,245
May 7, 2 AM $ 0.000468
-0.25%
$ 328,327 $ 22,232
May 7, 1 AM $ 0.00047
-0.07%
$ 329,599 $ 22,256
May 7, 12 AM $ 0.00047
-0.79%
$ 329,841 $ 22,334
May 6, 11 PM $ 0.000473
+0.04%
$ 332,151 $ 22,474
May 6, 10 PM $ 0.000473
-0.28%
$ 332,056 $ 22,452
May 6, 9 PM $ 0.000474
+0.28%
$ 332,929 $ 22,545
May 6, 8 PM $ 0.000473
-0.02%
$ 332,035 $ 22,451
May 6, 7 PM $ 0.000473
+0.09%
$ 332,128 $ 22,457
May 6, 6 PM $ 0.000473
-0.16%
$ 331,828 $ 22,469
May 6, 5 PM $ 0.000473
-0.36%
$ 332,324 $ 22,502
May 6, 4 PM $ 0.000475
-0.01%
$ 333,535 $ 22,555
May 6, 3 PM $ 0.000475
-0.04%
$ 333,592 $ 22,554
May 6, 2 PM $ 0.000475
-0.36%
$ 333,724 $ 22,607
May 6, 1 PM $ 0.000477
-1.53%
$ 334,936 $ 22,689
May 6, 12 PM $ 0.000485
-0.20%
$ 340,139 $ 23,041
May 6, 11 AM $ 0.000486
-0.05%
$ 340,863 $ 23,048
May 6, 10 AM $ 0.000486
+0.08%
$ 341,071 $ 23,062
May 6, 9 AM $ 0.000486
+0.78%
$ 340,854 $ 23,047
May 6, 8 AM $ 0.000482
+0.77%
$ 338,056 $ 22,892
May 6, 7 AM $ 0.000477
+0.05%
$ 335,196 $ 22,665
May 6, 6 AM $ 0.000477
+0.26%
$ 335,084 $ 22,654
May 6, 5 AM $ 0.000476
-0.11%
$ 334,240 $ 22,600
May 6, 4 AM $ 0.000477
-0.37%
$ 334,829 $ 22,626
May 6, 3 AM $ 0.000479
+0.30%
$ 335,940 $ 22,724
May 6, 2 AM $ 0.000477
-0.31%
$ 334,521 $ 22,647
May 6, 1 AM $ 0.000478
+0.37%
$ 335,592 $ 22,690
May 6, 12 AM $ 0.000476
-0.02%
$ 333,821 $ 22,609
May 5, 11 PM $ 0.000476
-0.30%
$ 333,853 $ 22,576