Hydro Protocol Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000431
+0.25%
$ 302,355 $ 1,628
Mar 16, 11 PM $ 0.00043
+0.52%
$ 300,034 $ 1,771
Mar 16, 10 PM $ 0.000427
+0.00%
$ 300,034 $ 1,640
Mar 16, 9 PM $ 0.000427
-0.01%
$ 300,024 $ 1,640
Mar 16, 8 PM $ 0.000427
+0.00%
$ 300,068 $ 1,640
Mar 16, 7 PM $ 0.000427
-0.16%
$ 300,054 $ 1,640
Mar 16, 6 PM $ 0.000429
+0.08%
$ 301,010 $ 1,642
Mar 16, 5 PM $ 0.000428
+1.25%
$ 300,771 $ 1,572
Mar 16, 4 PM $ 0.000423
-0.09%
$ 297,063 $ 1,495
Mar 16, 3 PM $ 0.000424
+0.04%
$ 297,340 $ 1,571
Mar 16, 2 PM $ 0.000423
-0.43%
$ 297,219 $ 1,571
Mar 16, 1 PM $ 0.000425
+1.14%
$ 298,057 $ 1,540
Mar 16, 12 PM $ 0.00042
-0.02%
$ 295,150 $ 1,526
Mar 16, 11 AM $ 0.000421
+0.61%
$ 295,209 $ 1,526
Mar 16, 10 AM $ 0.000418
+0.30%
$ 293,420 $ 1,234
Mar 16, 9 AM $ 0.000417
-0.03%
$ 292,531 $ 1,230
Mar 16, 8 AM $ 0.000417
+0.36%
$ 292,607 $ 1,243
Mar 16, 7 AM $ 0.000415
+0.38%
$ 291,567 $ 1,101
Mar 16, 6 AM $ 0.000414
-0.03%
$ 290,466 $ 816
Mar 16, 5 AM $ 0.000414
-1.02%
$ 290,565 $ 820
Mar 16, 4 AM $ 0.000418
+0.59%
$ 293,562 $ 686
Mar 16, 3 AM $ 0.000416
+0.88%
$ 291,853 $ 541
Mar 16, 2 AM $ 0.000412
-1.74%
$ 289,303 $ 397
Mar 16, 1 AM $ 0.000419
-0.24%
$ 294,415 $ 261
Mar 16, 12 AM $ 0.00042
+3.30%
$ 295,129 $ 262
Mar 15, 11 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 10 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 9 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 8 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 7 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 6 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 5 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 4 PM $ 0.000407
+0.00%
$ 285,705 $ 111
Mar 15, 3 PM $ 0.000407
+0.00%
$ 285,705 $ 39
Mar 15, 2 PM $ 0.000407
+0.00%
$ 285,705 $ 39
Mar 15, 1 PM $ 0.000407
-8.76%
$ 285,705 $ 39
Mar 15, 12 PM $ 0.000446
+0.00%
$ 313,126 $ 17
Mar 15, 11 AM $ 0.000446
+0.00%
$ 313,126 $ 17
Mar 15, 10 AM $ 0.000446
+0.00%
$ 313,126 $ 17
Mar 15, 9 AM $ 0.000446
-4.41%
$ 313,126 $ 17
Mar 15, 8 AM $ 0.000467
+0.00%
$ 327,561 $ 3
Mar 15, 7 AM $ 0.000467
+0.00%
$ 327,561 $ 3
Mar 15, 6 AM $ 0.000467
+0.00%
$ 327,561 $ 3
Mar 15, 5 AM $ 0.000423
+0.00%
$ 296,823 $ 6
Mar 15, 4 AM $ 0.000423
+0.00%
$ 296,823 $ 6
Mar 15, 3 AM $ 0.000423
+0.00%
$ 296,823 $ 6
Mar 15, 2 AM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 15, 1 AM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 15, 12 AM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 11 PM $ 0.000423
+0.00%
$ 296,823 $ 10