Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.00151
-3.97%
$2.34 million $6.11 million
Oct 1, 2024 $0.00158
-9.96%
$2.43 million $9.01 million
Sep 30, 2024 $0.00175
-6.43%
$2.7 million $5.99 million
Sep 29, 2024 $0.00187
-0.53%
$2.89 million $4.68 million
Sep 28, 2024 $0.00188
-3.59%
$2.9 million $5.23 million
Sep 27, 2024 $0.00195
+4.59%
$3.01 million $6.64 million
Sep 26, 2024 $0.00187
+3.53%
$2.88 million $6.97 million
Sep 25, 2024 $0.0018
-3.60%
$2.78 million $5.32 million
Sep 24, 2024 $0.00187
+7.77%
$2.89 million $12.31 million
Sep 23, 2024 $0.00173
+1.58%
$2.68 million $5.58 million
Sep 22, 2024 $0.00171
-4.06%
$2.64 million $4 million
Sep 21, 2024 $0.00178
+2.14%
$2.75 million $3.6 million
Sep 20, 2024 $0.00174
+2.46%
$2.69 million $6.07 million
Sep 19, 2024 $0.0017
+1.18%
$2.63 million $5.91 million
Sep 18, 2024 $0.00168
+4.97%
$2.59 million $6.24 million
Sep 17, 2024 $0.0016
+4.74%
$2.47 million $4.1 million
Sep 16, 2024 $0.00153
-2.40%
$2.36 million $4.53 million
Sep 15, 2024 $0.00157
-3.96%
$2.42 million $4.93 million
Sep 14, 2024 $0.00163
-0.70%
$2.52 million $3.72 million
Sep 13, 2024 $0.00164
+1.36%
$2.54 million $4.31 million
Sep 12, 2024 $0.00162
+1.22%
$2.5 million $4.67 million
Sep 11, 2024 $0.0016
-6.41%
$2.47 million $7.27 million
Sep 10, 2024 $0.00171
+7.65%
$2.64 million $12.58 million
Sep 9, 2024 $0.00159
+2.81%
$2.45 million $5.82 million
Sep 8, 2024 $0.00154
+4.79%
$2.39 million $9.18 million
Sep 7, 2024 $0.00147
+1.98%
$2.28 million $3.27 million
Sep 6, 2024 $0.00145
-4.11%
$2.23 million $5.29 million
Sep 5, 2024 $0.00151
-3.07%
$2.33 million $5.07 million
Sep 4, 2024 $0.00156
+0.30%
$2.4 million $6 million
Sep 3, 2024 $0.00155
-3.43%
$2.39 million $4.56 million
Sep 2, 2024 $0.00161
+5.00%
$2.48 million $5.13 million
Sep 1, 2024 $0.00153
-4.04%
$2.36 million $4.44 million
Aug 31, 2024 $0.00159
-4.45%
$2.46 million $3.21 million
Aug 30, 2024 $0.00167
-2.16%
$2.58 million $7.32 million
Aug 29, 2024 $0.0017
+0.07%
$2.63 million $7.32 million
Aug 28, 2024 $0.0017
-0.74%
$2.63 million $9.74 million
Aug 27, 2024 $0.00172
-2.53%
$2.65 million $11.09 million
Aug 26, 2024 $0.00176
-9.09%
$2.72 million $11.31 million
Aug 25, 2024 $0.00194
-5.58%
$2.99 million $12.83 million
Aug 24, 2024 $0.00205
+13.86%
$3.17 million $56.12 million
Aug 23, 2024 $0.0018
+6.16%
$2.78 million $12.18 million
Aug 22, 2024 $0.0017
+8.30%
$2.62 million $16.15 million
Aug 21, 2024 $0.00157
+8.24%
$2.42 million $23.22 million
Aug 20, 2024 $0.00145
+2.16%
$2.24 million $10.36 million
Aug 19, 2024 $0.00142
+3.94%
$2.19 million $4.3 million
Aug 18, 2024 $0.00136
+0.00%
$2.11 million $3.35 million
Aug 17, 2024 $0.00136
+0.51%
$2.11 million $2.54 million
Aug 16, 2024 $0.00136
+0.54%
$2.1 million $3.66 million
Aug 15, 2024 $0.00135
-3.71%
$2.08 million $4.56 million
Aug 14, 2024 $0.0014
-2.95%
$2.16 million $4.6 million