Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.00153
-4.04%
$2.36 million $4.44 million
Aug 31, 2024 $0.00159
-4.45%
$2.46 million $3.21 million
Aug 30, 2024 $0.00167
-2.16%
$2.58 million $7.32 million
Aug 29, 2024 $0.0017
+0.07%
$2.63 million $7.32 million
Aug 28, 2024 $0.0017
-0.74%
$2.63 million $9.74 million
Aug 27, 2024 $0.00172
-2.53%
$2.65 million $11.09 million
Aug 26, 2024 $0.00176
-9.09%
$2.72 million $11.31 million
Aug 25, 2024 $0.00194
-5.58%
$2.99 million $12.83 million
Aug 24, 2024 $0.00205
+13.86%
$3.17 million $56.12 million
Aug 23, 2024 $0.0018
+6.16%
$2.78 million $12.18 million
Aug 22, 2024 $0.0017
+8.30%
$2.62 million $16.15 million
Aug 21, 2024 $0.00157
+8.24%
$2.42 million $23.22 million
Aug 20, 2024 $0.00145
+2.16%
$2.24 million $10.36 million
Aug 19, 2024 $0.00142
+3.94%
$2.19 million $4.3 million
Aug 18, 2024 $0.00136
+0.00%
$2.11 million $3.35 million
Aug 17, 2024 $0.00136
+0.51%
$2.11 million $2.54 million
Aug 16, 2024 $0.00136
+0.54%
$2.1 million $3.66 million
Aug 15, 2024 $0.00135
-3.71%
$2.08 million $4.56 million
Aug 14, 2024 $0.0014
-2.95%
$2.16 million $4.6 million
Aug 13, 2024 $0.00144
+1.87%
$2.23 million $4.5 million
Aug 12, 2024 $0.00142
+6.14%
$2.19 million $6.56 million
Aug 11, 2024 $0.00134
-6.30%
$2.06 million $3.73 million
Aug 10, 2024 $0.00143
-0.27%
$2.2 million $3.69 million
Aug 9, 2024 $0.00143
-1.56%
$2.21 million $4.73 million
Aug 8, 2024 $0.00145
+11.89%
$2.24 million $5.02 million
Aug 7, 2024 $0.0013
-1.42%
$2.01 million $5.5 million
Aug 6, 2024 $0.00132
+5.67%
$2.03 million $7.17 million
Aug 5, 2024 $0.00125
-7.14%
$1.93 million $18.56 million
Aug 4, 2024 $0.00134
-4.45%
$2.07 million $6.58 million
Aug 3, 2024 $0.0014
-3.97%
$2.17 million $6.13 million
Aug 2, 2024 $0.00146
-8.09%
$2.26 million $5.88 million
Aug 1, 2024 $0.00159
-0.21%
$2.46 million $5.67 million
Jul 31, 2024 $0.0016
-2.12%
$2.46 million $4.57 million
Jul 30, 2024 $0.00163
-2.86%
$2.52 million $4.38 million
Jul 29, 2024 $0.00168
+0.79%
$2.59 million $3.93 million
Jul 28, 2024 $0.00166
-4.07%
$2.57 million $2.38 million
Jul 27, 2024 $0.00174
+1.63%
$2.68 million $3.37 million
Jul 26, 2024 $0.00171
+3.72%
$2.64 million $3.06 million
Jul 25, 2024 $0.00165
-0.83%
$2.54 million $6.25 million
Jul 24, 2024 $0.00166
-2.85%
$2.56 million $4.72 million
Jul 23, 2024 $0.00171
-5.50%
$2.64 million $6.34 million
Jul 22, 2024 $0.00181
-5.24%
$2.79 million $23.14 million
Jul 21, 2024 $0.00191
+1.28%
$2.95 million $7.26 million
Jul 20, 2024 $0.00188
+1.31%
$2.91 million $4.71 million
Jul 19, 2024 $0.00186
+4.51%
$2.87 million $6.43 million
Jul 18, 2024 $0.00178
-3.04%
$2.75 million $15.12 million
Jul 17, 2024 $0.00184
-3.73%
$2.84 million $5.85 million
Jul 16, 2024 $0.00191
+0.64%
$2.95 million $7.5 million
Jul 15, 2024 $0.00189
+6.48%
$2.93 million $7.03 million
Jul 14, 2024 $0.00178
+4.03%
$2.75 million $4.18 million