Hydro Protocol Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00132
+5.67%
$ 2.03 million $ 7.17 million
Aug 5, 2024 $ 0.00125
-7.14%
$ 1.93 million $ 18.56 million
Aug 4, 2024 $ 0.00134
-4.45%
$ 2.07 million $ 6.58 million
Aug 3, 2024 $ 0.0014
-3.97%
$ 2.17 million $ 6.13 million
Aug 2, 2024 $ 0.00146
-8.09%
$ 2.26 million $ 5.88 million
Aug 1, 2024 $ 0.00159
-0.21%
$ 2.46 million $ 5.67 million
Jul 31, 2024 $ 0.0016
-2.12%
$ 2.46 million $ 4.57 million
Jul 30, 2024 $ 0.00163
-2.86%
$ 2.52 million $ 4.38 million
Jul 29, 2024 $ 0.00168
+0.79%
$ 2.59 million $ 3.93 million
Jul 28, 2024 $ 0.00166
-4.07%
$ 2.57 million $ 2.38 million
Jul 27, 2024 $ 0.00174
+1.63%
$ 2.68 million $ 3.37 million
Jul 26, 2024 $ 0.00171
+3.72%
$ 2.64 million $ 3.06 million
Jul 25, 2024 $ 0.00165
-0.83%
$ 2.54 million $ 6.25 million
Jul 24, 2024 $ 0.00166
-2.85%
$ 2.56 million $ 4.72 million
Jul 23, 2024 $ 0.00171
-5.50%
$ 2.64 million $ 6.34 million
Jul 22, 2024 $ 0.00181
-5.24%
$ 2.79 million $ 23.14 million
Jul 21, 2024 $ 0.00191
+1.28%
$ 2.95 million $ 7.26 million
Jul 20, 2024 $ 0.00188
+1.31%
$ 2.91 million $ 4.71 million
Jul 19, 2024 $ 0.00186
+4.51%
$ 2.87 million $ 6.43 million
Jul 18, 2024 $ 0.00178
-3.04%
$ 2.75 million $ 15.12 million
Jul 17, 2024 $ 0.00184
-3.73%
$ 2.84 million $ 5.85 million
Jul 16, 2024 $ 0.00191
+0.64%
$ 2.95 million $ 7.5 million
Jul 15, 2024 $ 0.00189
+6.48%
$ 2.93 million $ 7.03 million
Jul 14, 2024 $ 0.00178
+4.03%
$ 2.75 million $ 4.18 million
Jul 13, 2024 $ 0.00171
+1.69%
$ 2.64 million $ 3.63 million
Jul 12, 2024 $ 0.00168
+3.58%
$ 2.6 million $ 5.87 million
Jul 11, 2024 $ 0.00163
+0.98%
$ 2.51 million $ 5.88 million
Jul 10, 2024 $ 0.00161
-0.05%
$ 2.49 million $ 4 million
Jul 9, 2024 $ 0.00161
+4.34%
$ 2.49 million $ 5.37 million
Jul 8, 2024 $ 0.00154
+3.12%
$ 2.38 million $ 8.66 million
Jul 7, 2024 $ 0.0015
-6.71%
$ 2.31 million $ 8.17 million
Jul 6, 2024 $ 0.0016
+10.44%
$ 2.48 million $ 10.99 million
Jul 5, 2024 $ 0.00145
-1.89%
$ 2.24 million $ 19.96 million
Jul 4, 2024 $ 0.00148
-13.15%
$ 2.28 million $ 13.02 million
Jul 3, 2024 $ 0.0017
-5.33%
$ 2.63 million $ 8.22 million
Jul 2, 2024 $ 0.0018
-0.96%
$ 2.78 million $ 7.29 million
Jul 1, 2024 $ 0.00182
-1.36%
$ 2.8 million $ 6.31 million
Jun 30, 2024 $ 0.00184
+4.04%
$ 2.84 million $ 5.3 million
Jun 29, 2024 $ 0.00177
-1.45%
$ 2.73 million $ 4.97 million
Jun 28, 2024 $ 0.0018
-3.41%
$ 2.77 million $ 9.89 million
Jun 27, 2024 $ 0.00186
+3.73%
$ 2.87 million $ 6.78 million
Jun 26, 2024 $ 0.00179
-3.98%
$ 2.77 million $ 6.71 million
Jun 25, 2024 $ 0.00187
+3.55%
$ 2.88 million $ 9.15 million
Jun 24, 2024 $ 0.0018
+2.08%
$ 2.78 million $ 11.37 million
Jun 23, 2024 $ 0.00177
-4.11%
$ 2.73 million $ 5.23 million
Jun 22, 2024 $ 0.00184
+0.55%
$ 2.84 million $ 5.67 million
Jun 21, 2024 $ 0.00183
-0.89%
$ 2.83 million $ 8.8 million
Jun 20, 2024 $ 0.00185
+2.56%
$ 2.85 million $ 10.02 million
Jun 19, 2024 $ 0.0018
+3.12%
$ 2.78 million $ 9.38 million
Jun 18, 2024 $ 0.00175
-9.09%
$ 2.7 million $ 17.81 million