Hydro Protocol Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00192
-7.43%
$ 2.97 million $ 10.21 million
Jun 16, 2024 $ 0.00208
+2.88%
$ 3.21 million $ 5.57 million
Jun 15, 2024 $ 0.00202
-0.42%
$ 3.12 million $ 6.48 million
Jun 14, 2024 $ 0.00203
-3.31%
$ 3.13 million $ 10.9 million
Jun 13, 2024 $ 0.00209
-4.25%
$ 3.24 million $ 8.77 million
Jun 12, 2024 $ 0.00219
+3.30%
$ 3.38 million $ 12.45 million
Jun 11, 2024 $ 0.00212
-4.68%
$ 3.27 million $ 12.71 million
Jun 10, 2024 $ 0.00222
-3.04%
$ 3.43 million $ 8.86 million
Jun 9, 2024 $ 0.00229
+0.71%
$ 3.54 million $ 7.5 million
Jun 8, 2024 $ 0.00228
-5.67%
$ 3.52 million $ 13.79 million
Jun 7, 2024 $ 0.00241
-10.19%
$ 3.73 million $ 20.92 million
Jun 6, 2024 $ 0.00269
-3.20%
$ 4.15 million $ 27.9 million
Jun 5, 2024 $ 0.00277
+9.44%
$ 4.28 million $ 43.3 million
Jun 4, 2024 $ 0.00254
+1.32%
$ 3.92 million $ 10.89 million
Jun 3, 2024 $ 0.0025
-0.21%
$ 3.86 million $ 13.7 million
Jun 2, 2024 $ 0.00251
+0.75%
$ 3.87 million $ 11.78 million
Jun 1, 2024 $ 0.00249
+3.03%
$ 3.84 million $ 11.42 million
May 31, 2024 $ 0.00242
-0.64%
$ 3.73 million $ 10.25 million
May 30, 2024 $ 0.00243
-2.86%
$ 3.75 million $ 16.54 million
May 29, 2024 $ 0.0025
-0.34%
$ 3.86 million $ 15.31 million
May 28, 2024 $ 0.00251
-0.20%
$ 3.88 million $ 14.78 million
May 27, 2024 $ 0.00252
+7.23%
$ 3.89 million $ 15.42 million
May 26, 2024 $ 0.00235
-2.46%
$ 3.62 million $ 7.56 million
May 25, 2024 $ 0.00241
+0.65%
$ 3.71 million $ 7.23 million
May 24, 2024 $ 0.00239
-0.95%
$ 3.69 million $ 11.79 million
May 23, 2024 $ 0.00241
-3.06%
$ 3.73 million $ 18.62 million
May 22, 2024 $ 0.00249
+3.22%
$ 3.84 million $ 23.49 million
May 21, 2024 $ 0.00241
+1.55%
$ 3.72 million $ 16.38 million
May 20, 2024 $ 0.00237
+9.77%
$ 3.67 million $ 11.64 million
May 19, 2024 $ 0.00216
-4.24%
$ 3.34 million $ 7.75 million
May 18, 2024 $ 0.00226
-1.16%
$ 3.49 million $ 6.37 million
May 17, 2024 $ 0.00229
+2.96%
$ 3.53 million $ 8.22 million
May 16, 2024 $ 0.00222
-3.06%
$ 3.43 million $ 9.97 million
May 15, 2024 $ 0.00229
+7.86%
$ 3.54 million $ 16.2 million
May 14, 2024 $ 0.00212
-2.88%
$ 3.28 million $ 10.41 million
May 13, 2024 $ 0.00219
-0.06%
$ 3.38 million $ 12.41 million
May 12, 2024 $ 0.00219
-1.86%
$ 3.38 million $ 6.94 million
May 11, 2024 $ 0.00223
-0.94%
$ 3.44 million $ 7.13 million
May 10, 2024 $ 0.00225
-5.30%
$ 3.47 million $ 10.56 million
May 9, 2024 $ 0.00238
+3.26%
$ 3.67 million $ 10.56 million
May 8, 2024 $ 0.0023
-1.07%
$ 3.55 million $ 10.67 million
May 7, 2024 $ 0.00233
-3.00%
$ 3.59 million $ 11.39 million
May 6, 2024 $ 0.0024
-3.13%
$ 3.7 million $ 11.01 million
May 5, 2024 $ 0.00248
+0.16%
$ 3.82 million $ 10.07 million
May 4, 2024 $ 0.00247
-0.04%
$ 3.82 million $ 10.67 million
May 3, 2024 $ 0.00247
+4.18%
$ 3.82 million $ 11.78 million
May 2, 2024 $ 0.00237
+3.29%
$ 3.66 million $ 11.62 million
May 1, 2024 $ 0.0023
-0.41%
$ 3.55 million $ 18.11 million
Apr 30, 2024 $ 0.00231
-4.70%
$ 3.56 million $ 14.86 million
Apr 29, 2024 $ 0.00242
-2.37%
$ 3.74 million $ 11.81 million