Hydro Protocol Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00041
+0.01%
$ 287,482 $ 19,440
May 31, 3 AM $ 0.00041
+0.11%
$ 287,498 $ 19,440
May 31, 2 AM $ 0.000409
+0.12%
$ 287,210 $ 19,420
May 31, 1 AM $ 0.000409
+0.18%
$ 287,048 $ 19,397
May 31, 12 AM $ 0.000408
+0.15%
$ 286,274 $ 19,374
May 30, 11 PM $ 0.000407
-0.03%
$ 285,761 $ 19,387
May 30, 10 PM $ 0.000407
-0.27%
$ 285,954 $ 19,335
May 30, 9 PM $ 0.000409
+0.14%
$ 286,836 $ 19,395
May 30, 8 PM $ 0.000408
-0.13%
$ 286,378 $ 19,429
May 30, 7 PM $ 0.000408
+0.05%
$ 286,746 $ 19,389
May 30, 6 PM $ 0.000408
+0.04%
$ 286,669 $ 19,380
May 30, 5 PM $ 0.000408
+0.09%
$ 286,554 $ 19,376
May 30, 4 PM $ 0.000408
-0.06%
$ 286,293 $ 19,500
May 30, 3 PM $ 0.000408
+0.08%
$ 286,397 $ 19,370
May 30, 2 PM $ 0.000408
+0.21%
$ 286,156 $ 19,529
May 30, 1 PM $ 0.000406
+0.07%
$ 285,338 $ 19,473
May 30, 12 PM $ 0.000406
+0.08%
$ 285,141 $ 19,460
May 30, 11 AM $ 0.000406
-0.01%
$ 284,916 $ 19,445
May 30, 10 AM $ 0.000406
+0.05%
$ 284,955 $ 19,451
May 30, 9 AM $ 0.000406
+0.12%
$ 284,824 $ 19,438
May 30, 8 AM $ 0.000405
-0.06%
$ 284,492 $ 19,416
May 30, 7 AM $ 0.000405
-0.07%
$ 284,656 $ 19,427
May 30, 6 AM $ 0.000406
+0.14%
$ 285,111 $ 19,278
May 30, 5 AM $ 0.000406
+0.28%
$ 284,706 $ 19,430
May 30, 4 AM $ 0.000404
-0.32%
$ 283,909 $ 19,376
May 30, 3 AM $ 0.000406
-0.19%
$ 284,810 $ 19,437
May 30, 2 AM $ 0.000406
+0.06%
$ 285,272 $ 19,473
May 30, 1 AM $ 0.000406
+0.15%
$ 285,094 $ 19,457
May 30, 12 AM $ 0.000406
+0.05%
$ 284,680 $ 19,429
May 29, 11 PM $ 0.000405
+0.06%
$ 284,541 $ 19,354
May 29, 10 PM $ 0.000405
+0.17%
$ 284,383 $ 19,344
May 29, 9 PM $ 0.000404
-0.47%
$ 283,890 $ 19,310
May 29, 8 PM $ 0.000407
+0.03%
$ 285,456 $ 19,286
May 29, 7 PM $ 0.000406
+11.31%
$ 285,274 $ 19,413
May 29, 6 PM $ 0.000365
-10.63%
$ 256,297 $ 462
May 29, 5 PM $ 0.000409
-0.48%
$ 287,087 $ 19,440
May 29, 4 PM $ 0.000411
+0.54%
$ 288,349 $ 19,505
May 29, 3 PM $ 0.000409
+1.36%
$ 286,803 $ 19,447
May 29, 2 PM $ 0.000403
+0.11%
$ 282,942 $ 19,147
May 29, 1 PM $ 0.000403
-0.06%
$ 282,625 $ 19,125
May 29, 12 PM $ 0.000403
-0.24%
$ 282,804 $ 19,138
May 29, 11 AM $ 0.000404
-0.29%
$ 283,492 $ 19,169
May 29, 10 AM $ 0.000405
-0.13%
$ 284,348 $ 19,227
May 29, 9 AM $ 0.000406
+0.39%
$ 284,718 $ 19,267
May 29, 8 AM $ 0.000404
+0.01%
$ 283,602 $ 19,192
May 29, 7 AM $ 0.000403
-0.77%
$ 283,081 $ 19,545
May 29, 6 AM $ 0.000406
+0.26%
$ 285,274 $ 19,660
May 29, 5 AM $ 0.000405
+0.31%
$ 284,535 $ 19,255
May 29, 4 AM $ 0.000404
+0.06%
$ 283,357 $ 19,190
May 29, 3 AM $ 0.000403
+0.05%
$ 282,672 $ 19,513