Hydro Protocol Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00046
-0.88%
$ 323,081 $ 21,922
May 1, 7 PM $ 0.000464
+0.04%
$ 325,919 $ 22,039
May 1, 6 PM $ 0.000464
-0.26%
$ 325,948 $ 22,028
May 1, 5 PM $ 0.000465
+0.28%
$ 326,522 $ 22,098
May 1, 4 PM $ 0.000463
-0.23%
$ 325,254 $ 22,018
May 1, 3 PM $ 0.000464
-0.10%
$ 326,017 $ 22,139
May 1, 2 PM $ 0.000465
-0.37%
$ 326,570 $ 22,066
May 1, 1 PM $ 0.000466
+0.47%
$ 327,215 $ 22,194
May 1, 12 PM $ 0.000464
+0.83%
$ 325,863 $ 22,021
May 1, 11 AM $ 0.00046
+0.13%
$ 323,038 $ 21,853
May 1, 10 AM $ 0.000459
+0.01%
$ 322,561 $ 21,814
May 1, 9 AM $ 0.000459
-0.22%
$ 322,498 $ 21,809
May 1, 8 AM $ 0.00046
+0.25%
$ 323,138 $ 21,855
May 1, 7 AM $ 0.000459
+0.09%
$ 322,409 $ 21,794
May 1, 6 AM $ 0.000458
-0.36%
$ 321,795 $ 21,780
May 1, 5 AM $ 0.00046
+0.19%
$ 323,069 $ 21,838
May 1, 4 AM $ 0.000459
-0.09%
$ 322,498 $ 21,802
May 1, 3 AM $ 0.00046
+0.81%
$ 322,999 $ 21,827
May 1, 2 AM $ 0.000457
-0.08%
$ 320,511 $ 21,664
May 1, 1 AM $ 0.000457
+0.36%
$ 320,714 $ 21,690
May 1, 12 AM $ 0.000456
+0.18%
$ 319,772 $ 21,607
Apr 30, 11 PM $ 0.000455
+0.23%
$ 319,363 $ 21,584
Apr 30, 10 PM $ 0.000454
-0.03%
$ 318,879 $ 21,544
Apr 30, 9 PM $ 0.000455
-0.34%
$ 319,225 $ 21,567
Apr 30, 8 PM $ 0.000456
+0.13%
$ 320,257 $ 21,658
Apr 30, 7 PM $ 0.000456
+0.09%
$ 319,941 $ 21,629
Apr 30, 6 PM $ 0.000456
+0.17%
$ 319,875 $ 21,617
Apr 30, 5 PM $ 0.000455
+0.00%
$ 319,135 $ 21,595
Apr 30, 4 PM $ 0.000455
-0.31%
$ 319,489 $ 21,585
Apr 30, 3 PM $ 0.000456
+0.11%
$ 320,294 $ 21,674
Apr 30, 2 PM $ 0.000456
+0.00%
$ 320,096 $ 21,636
Apr 30, 1 PM $ 0.000456
-0.06%
$ 320,083 $ 21,646
Apr 30, 12 PM $ 0.000456
+0.32%
$ 320,285 $ 21,660
Apr 30, 11 AM $ 0.000455
-0.13%
$ 319,248 $ 21,590
Apr 30, 10 AM $ 0.000455
-0.11%
$ 319,662 $ 21,618
Apr 30, 9 AM $ 0.000456
+0.24%
$ 320,003 $ 21,641
Apr 30, 8 AM $ 0.000455
-0.05%
$ 319,226 $ 21,588
Apr 30, 7 AM $ 0.000455
+0.51%
$ 319,401 $ 21,600
Apr 30, 6 AM $ 0.000453
+0.15%
$ 317,778 $ 21,490
Apr 30, 5 AM $ 0.000452
+0.22%
$ 317,301 $ 21,462
Apr 30, 4 AM $ 0.000451
-0.70%
$ 316,601 $ 21,460
Apr 30, 3 AM $ 0.000454
+0.51%
$ 318,835 $ 21,611
Apr 30, 2 AM $ 0.000452
-1.19%
$ 317,225 $ 21,502
Apr 30, 1 AM $ 0.000457
-0.09%
$ 321,047 $ 21,761
Apr 30, 12 AM $ 0.000458
+0.83%
$ 321,341 $ 21,781
Apr 29, 11 PM $ 0.000454
-0.15%
$ 318,697 $ 21,602
Apr 29, 10 PM $ 0.000455
+0.18%
$ 319,163 $ 21,633
Apr 29, 9 PM $ 0.000454
+0.41%
$ 318,576 $ 21,593
Apr 29, 8 PM $ 0.000452
+0.49%
$ 317,278 $ 21,505
Apr 29, 7 PM $ 0.00045
-0.06%
$ 315,734 $ 21,401