Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.000294
+0.01%
$206,341 $20
Jun 29, 3 AM $0.000294
-0.07%
$206,323 $20
Jun 29, 2 AM $0.000294
-0.24%
$206,459 $12
Jun 29, 1 AM $0.000295
-0.03%
$206,947 $12
Jun 28, 3 PM $0.000316
+0.00%
$221,717 $35
Jun 28, 2 PM $0.000316
+0.00%
$221,717 $35
Jun 28, 1 PM $0.000316
+0.00%
$221,717 $35
Jun 28, 12 PM $0.000316
+0.00%
$221,717 $35
Jun 28, 11 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 10 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 9 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 8 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 7 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 6 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 5 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 4 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 3 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 2 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 1 AM $0.000316
+0.00%
$221,717 $35
Jun 28, 12 AM $0.000316
+0.00%
$221,717 $35
Jun 27, 11 PM $0.000316
+0.00%
$221,717 $35
Jun 27, 10 PM $0.000316
+0.00%
$221,717 $35
Jun 27, 9 PM $0.000316
+0.00%
$221,717 $35
Jun 27, 8 PM $0.000316
+5.41%
$221,717 $35
Jun 27, 7 PM $0.0003
+0.00%
$210,332 $17
Jun 27, 6 PM $0.0003
+0.00%
$210,332 $17
Jun 27, 5 PM $0.0003
+0.00%
$210,332 $17
Jun 27, 4 PM $0.0003
+0.00%
$210,332 $17
Jun 26, 6 AM $0.000291
+0.00%
$204,575 $3
Jun 26, 5 AM $0.000291
+0.28%
$204,575 $3
Jun 26, 4 AM $0.000291
+0.06%
$204,009 $3
Jun 26, 3 AM $0.00029
-0.05%
$203,893 $3
Jun 26, 2 AM $0.000291
+0.02%
$203,989 $3
Jun 26, 1 AM $0.000291
-0.02%
$203,957 $3
Jun 26, 12 AM $0.000291
-0.33%
$204,005 $3
Jun 25, 11 PM $0.000292
+0.07%
$204,685 $3
Jun 25, 10 PM $0.000291
+0.00%
$204,548 $3
Jun 25, 9 PM $0.000291
+0.01%
$204,547 $3
Jun 25, 8 PM $0.000291
+0.03%
$204,530 $16
Jun 25, 7 PM $0.000291
-0.07%
$204,461 $16
Jun 25, 6 PM $0.000291
-0.07%
$204,604 $16
Jun 25, 5 PM $0.000292
-0.05%
$204,748 $16
Jun 25, 4 PM $0.000292
-0.14%
$204,846 $16
Jun 25, 3 PM $0.000292
+0.00%
$205,141 $16
Jun 25, 2 PM $0.000292
+0.00%
$205,141 $16
Jun 25, 1 PM $0.000292
+0.25%
$205,141 $16
Jun 25, 12 PM $0.000291
+0.01%
$204,630 $16
Jun 25, 11 AM $0.000291
-0.12%
$204,614 $16
Jun 25, 10 AM $0.000292
-0.01%
$204,858 $16
Jun 25, 9 AM $0.000292
-0.15%
$204,877 $16