Hydro Protocol Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00186
-4.34%
$ 2.87 million $ 10.4 million
Jan 30, 2024 $ 0.00194
-0.24%
$ 3 million $ 10.77 million
Jan 29, 2024 $ 0.00195
+3.05%
$ 3.01 million $ 8.38 million
Jan 28, 2024 $ 0.00189
-1.85%
$ 2.92 million $ 9.55 million
Jan 27, 2024 $ 0.00193
+0.83%
$ 2.97 million $ 6.71 million
Jan 26, 2024 $ 0.00191
+4.63%
$ 2.95 million $ 9.12 million
Jan 25, 2024 $ 0.00183
-0.88%
$ 2.82 million $ 8.68 million
Jan 24, 2024 $ 0.00184
+1.47%
$ 2.84 million $ 8.12 million
Jan 23, 2024 $ 0.00182
-3.17%
$ 2.8 million $ 11.81 million
Jan 22, 2024 $ 0.00187
-4.48%
$ 2.89 million $ 20.49 million
Jan 21, 2024 $ 0.00196
+3.25%
$ 3.03 million $ 18.05 million
Jan 20, 2024 $ 0.0019
+2.53%
$ 2.93 million $ 9.43 million
Jan 19, 2024 $ 0.00185
-1.23%
$ 2.86 million $ 13.76 million
Jan 18, 2024 $ 0.00188
-5.88%
$ 2.9 million $ 11.29 million
Jan 17, 2024 $ 0.00199
-1.64%
$ 3.08 million $ 9.75 million
Jan 16, 2024 $ 0.00203
+1.89%
$ 3.13 million $ 10.43 million
Jan 15, 2024 $ 0.00199
+2.31%
$ 3.07 million $ 10.88 million
Jan 14, 2024 $ 0.00194
-5.52%
$ 3 million $ 11.38 million
Jan 13, 2024 $ 0.00206
+2.01%
$ 3.18 million $ 10.5 million
Jan 12, 2024 $ 0.00202
-7.61%
$ 3.11 million $ 18.45 million
Jan 11, 2024 $ 0.00218
+1.91%
$ 3.37 million $ 16.93 million
Jan 10, 2024 $ 0.00214
+7.68%
$ 3.31 million $ 18.19 million
Jan 9, 2024 $ 0.00199
-5.94%
$ 3.07 million $ 16.81 million
Jan 8, 2024 $ 0.00212
+9.66%
$ 3.26 million $ 20.42 million
Jan 7, 2024 $ 0.00193
-5.56%
$ 2.98 million $ 13.35 million
Jan 6, 2024 $ 0.00204
-4.92%
$ 3.15 million $ 14.78 million
Jan 5, 2024 $ 0.00215
-5.22%
$ 3.31 million $ 18.58 million
Jan 4, 2024 $ 0.00227
+0.56%
$ 3.5 million $ 22.39 million
Jan 3, 2024 $ 0.00225
-8.25%
$ 3.48 million $ 32.69 million
Jan 2, 2024 $ 0.00246
+0.68%
$ 3.79 million $ 30.67 million
Jan 1, 2024 $ 0.00244
+0.35%
$ 3.77 million $ 13.09 million
Dec 31, 2023 $ 0.00243
-3.11%
$ 3.75 million $ 21.88 million
Dec 30, 2023 $ 0.00251
-6.83%
$ 3.87 million $ 41.87 million
Dec 29, 2023 $ 0.00269
+10.97%
$ 4.16 million $ 72.63 million
Dec 28, 2023 $ 0.00243
+4.21%
$ 3.75 million $ 39.11 million
Dec 27, 2023 $ 0.00233
-2.58%
$ 3.59 million $ 17.56 million
Dec 26, 2023 $ 0.00239
+2.31%
$ 3.69 million $ 25.54 million
Dec 25, 2023 $ 0.00234
+1.11%
$ 3.61 million $ 21.44 million
Dec 24, 2023 $ 0.00231
+6.67%
$ 3.57 million $ 60.38 million
Dec 23, 2023 $ 0.00217
-3.83%
$ 3.34 million $ 11.6 million
Dec 22, 2023 $ 0.00225
+2.13%
$ 3.48 million $ 14.57 million
Dec 21, 2023 $ 0.00221
+2.08%
$ 3.41 million $ 17.68 million
Dec 20, 2023 $ 0.00216
+3.42%
$ 3.34 million $ 12.97 million
Dec 19, 2023 $ 0.00209
-0.21%
$ 3.23 million $ 16.12 million
Dec 18, 2023 $ 0.00209
+1.55%
$ 3.23 million $ 19.02 million
Dec 17, 2023 $ 0.00206
-4.76%
$ 3.18 million $ 12.74 million
Dec 16, 2023 $ 0.00217
+3.35%
$ 3.34 million $ 16.32 million
Dec 15, 2023 $ 0.0021
-8.60%
$ 3.23 million $ 20.89 million
Dec 14, 2023 $ 0.00229
+5.58%
$ 3.54 million $ 32.21 million
Dec 13, 2023 $ 0.00217
+1.74%
$ 3.35 million $ 19.35 million