Hydro Protocol Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00248
-1.25%
$ 3.83 million $ 15.62 million
Apr 27, 2024 $ 0.00251
-0.33%
$ 3.88 million $ 10.12 million
Apr 26, 2024 $ 0.00252
-5.42%
$ 3.89 million $ 14.5 million
Apr 25, 2024 $ 0.00266
+2.08%
$ 4.11 million $ 17.53 million
Apr 24, 2024 $ 0.00261
-2.50%
$ 4.03 million $ 20.77 million
Apr 23, 2024 $ 0.00268
+1.43%
$ 4.13 million $ 23.29 million
Apr 22, 2024 $ 0.00264
+3.62%
$ 4.08 million $ 12.87 million
Apr 21, 2024 $ 0.00255
-0.93%
$ 3.93 million $ 11.51 million
Apr 20, 2024 $ 0.00257
+11.09%
$ 3.97 million $ 13.58 million
Apr 19, 2024 $ 0.00231
+2.61%
$ 3.57 million $ 14.36 million
Apr 18, 2024 $ 0.00226
+3.68%
$ 3.48 million $ 12.07 million
Apr 17, 2024 $ 0.00218
-2.95%
$ 3.36 million $ 13.96 million
Apr 16, 2024 $ 0.00224
+1.97%
$ 3.46 million $ 15.64 million
Apr 15, 2024 $ 0.0022
-5.86%
$ 3.39 million $ 19.06 million
Apr 14, 2024 $ 0.00234
+8.71%
$ 3.61 million $ 19.88 million
Apr 13, 2024 $ 0.00215
-15.49%
$ 3.32 million $ 35.23 million
Apr 12, 2024 $ 0.00254
-15.09%
$ 3.92 million $ 24.76 million
Apr 11, 2024 $ 0.00299
-2.18%
$ 4.62 million $ 13.06 million
Apr 10, 2024 $ 0.00306
-0.99%
$ 4.73 million $ 15.8 million
Apr 9, 2024 $ 0.00309
-7.52%
$ 4.77 million $ 19.11 million
Apr 8, 2024 $ 0.00334
+7.43%
$ 5.16 million $ 19.34 million
Apr 7, 2024 $ 0.00311
+2.65%
$ 4.8 million $ 13.45 million
Apr 6, 2024 $ 0.00303
+3.43%
$ 4.68 million $ 9.92 million
Apr 5, 2024 $ 0.00293
-2.42%
$ 4.53 million $ 14.53 million
Apr 4, 2024 $ 0.003
+3.43%
$ 4.64 million $ 16.87 million
Apr 3, 2024 $ 0.0029
-2.04%
$ 4.48 million $ 18.59 million
Apr 2, 2024 $ 0.00296
-8.78%
$ 4.58 million $ 22.8 million
Apr 1, 2024 $ 0.00325
-5.65%
$ 5.02 million $ 25.52 million
Mar 31, 2024 $ 0.00344
+3.80%
$ 5.32 million $ 15.6 million
Mar 30, 2024 $ 0.00332
-3.16%
$ 5.12 million $ 15.94 million
Mar 29, 2024 $ 0.00343
+0.42%
$ 5.29 million $ 23.49 million
Mar 28, 2024 $ 0.00341
+1.38%
$ 5.27 million $ 20.11 million
Mar 27, 2024 $ 0.00337
-3.54%
$ 5.2 million $ 26.32 million
Mar 26, 2024 $ 0.00349
+0.21%
$ 5.39 million $ 33.9 million
Mar 25, 2024 $ 0.00348
+1.50%
$ 5.38 million $ 26.15 million
Mar 24, 2024 $ 0.00343
+4.22%
$ 5.3 million $ 18.04 million
Mar 23, 2024 $ 0.00329
+3.79%
$ 5.08 million $ 28.02 million
Mar 22, 2024 $ 0.00317
-4.43%
$ 4.89 million $ 26.92 million
Mar 21, 2024 $ 0.00332
-3.04%
$ 5.12 million $ 28.59 million
Mar 20, 2024 $ 0.00342
+12.81%
$ 5.28 million $ 34.37 million
Mar 19, 2024 $ 0.00303
-8.79%
$ 4.68 million $ 39.21 million
Mar 18, 2024 $ 0.00333
-7.88%
$ 5.13 million $ 34.73 million
Mar 17, 2024 $ 0.00361
+3.24%
$ 5.57 million $ 32.04 million
Mar 16, 2024 $ 0.0035
-9.96%
$ 5.4 million $ 42.59 million
Mar 15, 2024 $ 0.00388
-7.03%
$ 5.99 million $ 63.46 million
Mar 14, 2024 $ 0.00418
-6.31%
$ 6.44 million $ 60.53 million
Mar 13, 2024 $ 0.00446
+6.19%
$ 6.88 million $ 194.18 million
Mar 12, 2024 $ 0.0042
+2.75%
$ 6.48 million $ 68.31 million
Mar 11, 2024 $ 0.00409
+3.28%
$ 6.3 million $ 43.33 million
Mar 10, 2024 $ 0.00396
-5.33%
$ 6.1 million $ 32.9 million