Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.000292
+0.23%
$205,183 $16
Jun 25, 7 AM $0.000292
-0.16%
$204,722 $16
Jun 25, 6 AM $0.000292
+0.00%
$205,042 $16
Jun 25, 5 AM $0.000292
+0.29%
$205,042 $13
Jun 25, 4 AM $0.000291
+0.00%
$204,443 $13
Jun 25, 3 AM $0.000291
+0.18%
$204,443 $13
Jun 25, 2 AM $0.000291
-0.01%
$204,082 $13
Jun 25, 1 AM $0.000291
+0.02%
$204,107 $13
Jun 25, 12 AM $0.000291
-0.33%
$204,069 $13
Jun 24, 11 PM $0.000292
-0.21%
$204,737 $13
Jun 24, 10 PM $0.000292
+0.17%
$205,171 $13
Jun 24, 9 PM $0.000292
+0.00%
$204,824 $13
Jun 24, 1 PM $0.000293
+0.06%
$205,400 $3
Jun 24, 12 PM $0.000292
+0.02%
$205,272 $3
Jun 24, 11 AM $0.000292
+0.06%
$205,227 $3
Jun 24, 10 AM $0.000292
+0.03%
$205,094 $3
Jun 24, 9 AM $0.000292
-0.17%
$205,032 $3
Jun 24, 8 AM $0.000293
+0.06%
$205,381 $3
Jun 24, 7 AM $0.000292
-0.25%
$205,253 $88
Jun 24, 6 AM $0.000293
-0.08%
$205,766 $88
Jun 24, 5 AM $0.000293
-0.12%
$205,931 $88
Jun 24, 4 AM $0.000294
-0.13%
$206,188 $88
Jun 24, 3 AM $0.000294
-0.07%
$206,459 $88
Jun 24, 2 AM $0.000294
+0.02%
$206,608 $88
Jun 24, 1 AM $0.000294
-0.06%
$206,571 $88
Jun 24, 12 AM $0.000294
-0.17%
$206,687 $88
Jun 23, 11 PM $0.000295
-0.17%
$207,037 $88
Jun 23, 10 PM $0.000295
+0.14%
$207,397 $88
Jun 23, 9 PM $0.000295
+0.00%
$207,108 $88
Jun 23, 8 PM $0.000295
-0.05%
$207,108 $88
Jun 23, 7 PM $0.000295
+0.14%
$207,204 $88
Jun 23, 6 PM $0.000295
-0.04%
$206,922 $88
Jun 23, 5 PM $0.000295
-0.01%
$207,009 $88
Jun 23, 4 PM $0.000295
-0.05%
$207,024 $88
Jun 23, 3 PM $0.000295
+0.20%
$207,119 $88
Jun 23, 2 PM $0.000294
+0.08%
$206,702 $88
Jun 23, 1 PM $0.000294
+0.01%
$206,546 $85
Jun 23, 12 PM $0.000294
-0.01%
$206,527 $85
Jun 23, 11 AM $0.000294
+0.01%
$206,543 $85
Jun 23, 10 AM $0.000294
-0.07%
$206,521 $85
Jun 23, 9 AM $0.000294
+0.19%
$206,656 $85
Jun 23, 8 AM $0.000294
+0.00%
$206,267 $85
Jun 14, 9 PM $0.000311
+0.00%
$218,366 $225
Jun 14, 8 PM $0.000311
+0.00%
$218,366 $225
Jun 14, 7 PM $0.000311
+0.00%
$218,366 $676
Jun 14, 6 PM $0.000311
+0.00%
$218,366 $902
Jun 14, 5 PM $0.000311
+0.00%
$218,366 $915
Jun 14, 4 PM $0.000311
+0.00%
$218,366 $915
Jun 14, 3 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 2 PM $0.000311
+0.00%
$218,366 $1,021