Hydro Protocol Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00045
-0.06%
$ 315,734 $ 21,401
Apr 29, 6 PM $ 0.00045
-1.75%
$ 315,918 $ 21,413
Apr 29, 5 PM $ 0.000458
+0.35%
$ 321,553 $ 21,795
Apr 29, 4 PM $ 0.000456
-0.13%
$ 320,428 $ 21,719
Apr 29, 3 PM $ 0.000457
-1.38%
$ 320,835 $ 21,746
Apr 29, 2 PM $ 0.000463
-0.08%
$ 325,317 $ 22,050
Apr 29, 1 PM $ 0.000464
-0.57%
$ 325,578 $ 22,064
Apr 29, 12 PM $ 0.000466
-0.67%
$ 327,430 $ 22,190
Apr 29, 11 AM $ 0.00047
-0.06%
$ 329,643 $ 22,340
Apr 29, 10 AM $ 0.00047
-0.33%
$ 329,839 $ 22,353
Apr 29, 9 AM $ 0.000471
+0.71%
$ 330,936 $ 22,427
Apr 29, 8 AM $ 0.000468
+0.09%
$ 328,593 $ 22,269
Apr 29, 7 AM $ 0.000468
+0.00%
$ 328,311 $ 22,250
Apr 29, 6 AM $ 0.000468
-0.25%
$ 328,295 $ 22,248
Apr 29, 5 AM $ 0.000469
-0.02%
$ 329,104 $ 22,299
Apr 29, 4 AM $ 0.000469
+0.77%
$ 329,181 $ 22,258
Apr 29, 3 AM $ 0.000465
+0.96%
$ 326,548 $ 22,092
Apr 29, 2 AM $ 0.000461
-0.19%
$ 323,451 $ 21,875
Apr 29, 1 AM $ 0.000462
-0.02%
$ 324,064 $ 21,916
Apr 29, 12 AM $ 0.000462
+0.14%
$ 324,120 $ 21,916
Apr 28, 11 PM $ 0.000461
+0.16%
$ 323,671 $ 21,889
Apr 28, 10 PM $ 0.00046
-0.17%
$ 323,157 $ 21,855
Apr 28, 9 PM $ 0.000461
-0.28%
$ 323,696 $ 21,891
Apr 28, 8 PM $ 0.000463
-0.24%
$ 324,807 $ 21,951
Apr 28, 7 PM $ 0.000463
+0.27%
$ 325,334 $ 22,019
Apr 28, 6 PM $ 0.000462
+0.22%
$ 324,463 $ 21,943
Apr 28, 5 PM $ 0.000461
+0.18%
$ 323,746 $ 21,895
Apr 28, 4 PM $ 0.00046
+0.28%
$ 323,153 $ 21,854
Apr 28, 3 PM $ 0.000459
+0.44%
$ 322,251 $ 21,793
Apr 28, 2 PM $ 0.000457
-0.20%
$ 320,839 $ 21,698
Apr 28, 1 PM $ 0.000458
-0.15%
$ 321,487 $ 21,742
Apr 28, 12 PM $ 0.000459
+0.17%
$ 321,983 $ 21,775
Apr 28, 11 AM $ 0.000458
-0.51%
$ 321,439 $ 21,739
Apr 28, 10 AM $ 0.00046
+0.15%
$ 323,073 $ 21,849
Apr 28, 9 AM $ 0.00046
-0.22%
$ 322,593 $ 21,817
Apr 28, 8 AM $ 0.000461
+0.00%
$ 323,299 $ 21,864
Apr 28, 7 AM $ 0.000461
+0.42%
$ 323,288 $ 21,860
Apr 28, 6 AM $ 0.000459
-0.54%
$ 321,951 $ 21,773
Apr 28, 5 AM $ 0.000461
+0.01%
$ 323,690 $ 21,891
Apr 28, 4 AM $ 0.000461
+0.02%
$ 323,770 $ 21,883
Apr 28, 3 AM $ 0.000461
+0.02%
$ 323,466 $ 21,888
Apr 28, 2 AM $ 0.00046
-0.58%
$ 323,204 $ 21,868
Apr 28, 1 AM $ 0.000463
-0.32%
$ 325,199 $ 21,981
Apr 28, 12 AM $ 0.000465
+0.16%
$ 326,329 $ 22,060
Apr 27, 11 PM $ 0.000463
+0.21%
$ 325,094 $ 22,030
Apr 27, 10 PM $ 0.000462
+0.27%
$ 324,405 $ 21,935
Apr 27, 9 PM $ 0.000461
-0.09%
$ 323,738 $ 21,877
Apr 27, 8 PM $ 0.000462
+0.19%
$ 324,008 $ 21,909
Apr 27, 7 PM $ 0.000461
-0.09%
$ 323,405 $ 21,868
Apr 27, 6 PM $ 0.000461
+0.12%
$ 323,754 $ 21,887