Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 12 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 11 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 10 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 9 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 8 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 7 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 6 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 5 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 4 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 3 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 2 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 1 AM $0.000311
+0.01%
$218,366 $1,101
Jun 14, 12 AM $0.000311
+0.00%
$218,336 $1,101
Jun 13, 11 PM $0.000311
+0.00%
$218,336 $1,101
Jun 13, 10 PM $0.000311
+0.00%
$218,336 $1,101
Jun 13, 9 PM $0.000311
+0.02%
$218,336 $1,101
Jun 13, 8 PM $0.000311
-0.48%
$218,290 $876
Jun 13, 7 PM $0.000312
+0.72%
$219,353 $427
Jun 13, 6 PM $0.000311
+0.00%
$218,660 $199
Jun 13, 5 PM $0.000311
+0.00%
$218,660 $187
Jun 13, 4 PM $0.000311
+2.36%
$218,660 $187
Jun 13, 3 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 2 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 1 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 12 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 11 AM $0.000304
+0.00%
$213,620 $79
Jun 13, 10 AM $0.000304
+0.00%
$213,620 $79
Jun 13, 9 AM $0.000304
+0.00%
$213,620 $79
Jun 13, 8 AM $0.000304
-0.01%
$213,620 $79
Jun 13, 7 AM $0.000304
+0.54%
$213,649 $79
Jun 13, 6 AM $0.000303
-0.06%
$212,493 $22
Jun 13, 5 AM $0.000303
+0.00%
$212,630 $22
Jun 13, 4 AM $0.000303
+0.00%
$212,630 $22
Jun 13, 3 AM $0.000303
+0.00%
$212,630 $22
Jun 13, 2 AM $0.000303
+0.00%
$212,630 $22
Jun 12, 5 AM $0.000336
-0.51%
$235,982 $15,947
Jun 12, 4 AM $0.000338
+0.34%
$237,253 $16,038
Jun 12, 3 AM $0.000337
-0.19%
$236,380 $15,987
Jun 12, 2 AM $0.000337
+0.60%
$236,908 $16,013
Jun 12, 1 AM $0.000336
-0.49%
$235,551 $15,923
Jun 12, 12 AM $0.000337
+0.12%
$236,901 $16,005
Jun 11, 11 PM $0.000337
-0.01%
$236,532 $16,000
Jun 11, 10 PM $0.000338
+0.03%
$237,100 $16,038
Jun 11, 9 PM $0.000338
+0.30%
$237,027 $16,027
Jun 11, 8 PM $0.000336
-0.69%
$236,170 $15,978
Jun 11, 7 PM $0.000339
-0.10%
$237,949 $16,079
Jun 11, 6 PM $0.000339
+0.02%
$238,164 $16,105
Jun 11, 5 PM $0.000339
+2.75%
$238,246 $16,101
Jun 11, 4 PM $0.00033
-0.15%
$231,994 $15,678