Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.000321
+0.12%
$225,179 $8
Aug 3, 9 AM $0.00032
+0.03%
$224,908 $8
Aug 3, 8 AM $0.00032
-0.10%
$224,848 $8
Aug 3, 7 AM $0.000321
+0.21%
$225,065 $8
Aug 3, 6 AM $0.00032
-0.29%
$224,591 $8
Aug 3, 5 AM $0.000321
+0.07%
$225,062 $8
Jul 30, 10 PM $0.00029
-0.03%
$203,887 $12
Jul 30, 9 PM $0.000291
+0.08%
$203,951 $12
Jul 30, 8 PM $0.00029
-0.05%
$203,779 $21
Jul 30, 7 PM $0.00029
-0.05%
$203,888 $21
Jul 30, 6 PM $0.000291
+0.08%
$203,981 $21
Jul 30, 5 PM $0.00029
+0.17%
$203,817 $21
Jul 30, 4 PM $0.00029
+0.10%
$203,473 $21
Jul 30, 3 PM $0.00029
+0.20%
$203,269 $20
Jul 30, 2 PM $0.000289
-0.67%
$202,860 $20
Jul 30, 1 PM $0.000291
+1.01%
$204,218 $21
Jul 30, 12 PM $0.000288
+0.00%
$202,174 $20
Jul 30, 11 AM $0.000288
-0.11%
$202,169 $20
Jul 30, 10 AM $0.000288
+0.24%
$202,393 $20
Jul 30, 9 AM $0.000288
+0.17%
$201,909 $20
Jul 30, 8 AM $0.000287
+0.05%
$201,577 $20
Jul 30, 7 AM $0.000287
-0.17%
$201,549 $20
Jul 30, 6 AM $0.000288
+0.13%
$201,885 $20
Jul 30, 5 AM $0.000287
+0.15%
$201,605 $20
Jul 30, 4 AM $0.000287
+0.30%
$201,551 $20
Jul 30, 3 AM $0.000286
+0.05%
$200,946 $173
Jul 30, 2 AM $0.000286
+0.19%
$200,855 $316
Jul 30, 1 AM $0.000286
-0.38%
$200,476 $316
Jul 30, 12 AM $0.000287
+0.17%
$201,231 $317
Jul 29, 11 PM $0.000286
-0.01%
$200,828 $316
Jul 29, 10 PM $0.000286
-16.91%
$200,827 $316
Jul 29, 9 PM $0.000344
+4.25%
$241,640 $367
Jul 29, 8 PM $0.00033
+0.11%
$231,689 $342
Jul 29, 7 PM $0.00033
-0.17%
$231,493 $341
Jul 29, 6 PM $0.00033
+0.25%
$231,488 $341
Jul 29, 5 PM $0.000329
+0.03%
$230,764 $340
Jul 29, 4 PM $0.000329
-0.06%
$230,745 $340
Jul 29, 3 PM $0.000329
+0.20%
$230,655 $340
Jul 29, 2 PM $0.000328
+0.00%
$230,250 $340
Jul 29, 1 PM $0.000328
+0.08%
$230,177 $339
Jul 29, 12 PM $0.000328
-0.04%
$230,063 $339
Jul 29, 11 AM $0.000328
-0.03%
$230,159 $339
Jul 29, 10 AM $0.000328
-0.14%
$230,315 $340
Jul 29, 9 AM $0.000328
-0.01%
$230,536 $340
Jul 29, 8 AM $0.000328
-0.15%
$230,531 $340
Jul 29, 7 AM $0.000329
+0.05%
$231,039 $341
Jul 29, 6 AM $0.000329
+0.06%
$230,916 $340
Jul 29, 5 AM $0.000329
-0.19%
$231,044 $341
Jul 29, 4 AM $0.00033
+8.94%
$231,322 $341
Jul 29, 3 AM $0.000302
-0.01%
$212,344 $151