Hydro Protocol Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000419
+0.34%
$ 294,340 $ 19,942
May 26, 11 PM $ 0.000416
-0.23%
$ 292,036 $ 19,823
May 26, 10 PM $ 0.000415
-0.58%
$ 291,375 $ 19,824
May 26, 9 PM $ 0.000417
-0.21%
$ 293,080 $ 19,876
May 26, 8 PM $ 0.000418
+0.08%
$ 293,543 $ 19,913
May 26, 7 PM $ 0.000418
+0.29%
$ 293,305 $ 19,891
May 26, 6 PM $ 0.000415
-0.40%
$ 291,540 $ 19,829
May 26, 5 PM $ 0.000417
-0.41%
$ 292,670 $ 19,846
May 26, 4 PM $ 0.000419
-0.27%
$ 293,874 $ 19,930
May 26, 3 PM $ 0.000419
-1.51%
$ 293,939 $ 20,671
May 26, 2 PM $ 0.000425
-0.28%
$ 298,459 $ 20,240
May 26, 1 PM $ 0.000427
-0.22%
$ 299,480 $ 20,382
May 26, 12 PM $ 0.000428
+0.08%
$ 300,145 $ 20,355
May 26, 11 AM $ 0.000427
-0.36%
$ 299,920 $ 20,302
May 26, 10 AM $ 0.000429
+1.58%
$ 301,016 $ 20,377
May 26, 9 AM $ 0.000422
-0.07%
$ 296,346 $ 20,061
May 26, 8 AM $ 0.000422
+0.03%
$ 296,568 $ 20,076
May 26, 7 AM $ 0.000422
-0.24%
$ 296,484 $ 20,070
May 26, 6 AM $ 0.000423
+0.13%
$ 297,187 $ 20,118
May 26, 5 AM $ 0.000423
+0.22%
$ 296,808 $ 20,092
May 26, 4 AM $ 0.000422
+0.12%
$ 296,148 $ 20,047
May 26, 3 AM $ 0.000421
+0.01%
$ 295,296 $ 20,032
May 26, 2 AM $ 0.000421
-0.32%
$ 295,270 $ 19,988
May 26, 1 AM $ 0.000422
-0.05%
$ 296,224 $ 20,052
May 26, 12 AM $ 0.000422
-0.78%
$ 296,370 $ 20,058
May 25, 11 PM $ 0.000425
+0.20%
$ 298,570 $ 20,196
May 25, 10 PM $ 0.000425
-0.14%
$ 298,042 $ 20,148
May 25, 9 PM $ 0.000425
+0.03%
$ 298,520 $ 20,180
May 25, 8 PM $ 0.000425
-0.32%
$ 298,682 $ 20,285
May 25, 7 PM $ 0.000427
-0.25%
$ 299,801 $ 20,271
May 25, 6 PM $ 0.000428
-0.11%
$ 300,541 $ 20,428
May 25, 5 PM $ 0.000429
-0.29%
$ 300,885 $ 20,451
May 25, 4 PM $ 0.00043
+0.49%
$ 301,913 $ 20,414
May 25, 3 PM $ 0.000428
+0.03%
$ 300,452 $ 20,422
May 25, 2 PM $ 0.000428
+0.57%
$ 300,350 $ 20,677
May 25, 1 PM $ 0.000425
-0.08%
$ 298,537 $ 20,648
May 25, 12 PM $ 0.000426
+0.11%
$ 298,780 $ 20,665
May 25, 11 AM $ 0.000425
-0.05%
$ 298,461 $ 20,643
May 25, 10 AM $ 0.000425
-0.05%
$ 298,621 $ 20,654
May 25, 9 AM $ 0.000426
+0.06%
$ 298,776 $ 20,664
May 25, 8 AM $ 0.000425
+0.14%
$ 298,609 $ 20,653
May 25, 7 AM $ 0.000425
+0.23%
$ 298,187 $ 20,624
May 25, 6 AM $ 0.000424
+0.01%
$ 297,513 $ 20,577
May 25, 5 AM $ 0.000424
+0.13%
$ 297,469 $ 20,574
May 25, 4 AM $ 0.000423
+0.43%
$ 297,096 $ 20,549
May 25, 3 AM $ 0.000421
-0.09%
$ 295,822 $ 20,461
May 25, 2 AM $ 0.000422
-0.03%
$ 296,087 $ 20,479
May 25, 1 AM $ 0.000422
-0.26%
$ 296,182 $ 20,486
May 25, 12 AM $ 0.000423
+0.13%
$ 296,941 $ 20,538
May 24, 11 PM $ 0.000422
+0.47%
$ 296,541 $ 20,510