Hydro Protocol Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000461
+0.12%
$ 323,754 $ 21,887
Apr 27, 5 PM $ 0.000461
+0.51%
$ 323,564 $ 21,865
Apr 27, 4 PM $ 0.000459
+0.13%
$ 322,059 $ 21,768
Apr 27, 3 PM $ 0.000458
-1.71%
$ 321,808 $ 21,747
Apr 27, 2 PM $ 0.000468
+0.46%
$ 328,278 $ 22,139
Apr 27, 1 PM $ 0.000465
-0.25%
$ 326,306 $ 22,094
Apr 27, 12 PM $ 0.000466
-0.18%
$ 327,413 $ 22,120
Apr 27, 11 AM $ 0.000467
-0.08%
$ 327,910 $ 22,179
Apr 27, 10 AM $ 0.000467
-0.10%
$ 328,142 $ 22,190
Apr 27, 9 AM $ 0.000468
+0.16%
$ 328,423 $ 22,210
Apr 27, 8 AM $ 0.000467
-0.09%
$ 327,511 $ 22,160
Apr 27, 7 AM $ 0.000467
-0.09%
$ 327,996 $ 22,165
Apr 27, 6 AM $ 0.000468
-0.09%
$ 328,358 $ 22,198
Apr 27, 5 AM $ 0.000468
-2.53%
$ 328,348 $ 22,222
Apr 27, 4 AM $ 0.00048
-0.47%
$ 337,053 $ 22,777
Apr 27, 3 AM $ 0.000483
+0.13%
$ 338,869 $ 22,899
Apr 27, 2 AM $ 0.000482
+0.05%
$ 338,348 $ 22,883
Apr 27, 1 AM $ 0.000482
+0.44%
$ 338,232 $ 22,865
Apr 27, 12 AM $ 0.000478
+0.20%
$ 335,657 $ 22,769
Apr 26, 11 PM $ 0.000478
+0.37%
$ 335,281 $ 22,652
Apr 26, 10 PM $ 0.000476
+0.15%
$ 334,051 $ 22,586
Apr 26, 9 PM $ 0.000474
-0.38%
$ 332,907 $ 22,553
Apr 26, 8 PM $ 0.000476
-0.10%
$ 334,396 $ 22,597
Apr 26, 7 PM $ 0.000477
+0.23%
$ 334,595 $ 22,633
Apr 26, 6 PM $ 0.000476
+0.55%
$ 333,825 $ 22,571
Apr 26, 5 PM $ 0.000473
+0.15%
$ 331,861 $ 22,448
Apr 26, 4 PM $ 0.000472
-0.05%
$ 331,550 $ 22,406
Apr 26, 3 PM $ 0.000472
-0.07%
$ 331,659 $ 22,429
Apr 26, 2 PM $ 0.000473
+0.54%
$ 331,876 $ 22,441
Apr 26, 1 PM $ 0.00047
+0.25%
$ 330,121 $ 22,319
Apr 26, 12 PM $ 0.000469
-0.31%
$ 329,258 $ 22,265
Apr 26, 11 AM $ 0.00047
+0.09%
$ 330,152 $ 22,333
Apr 26, 10 AM $ 0.00047
-0.10%
$ 329,739 $ 22,297
Apr 26, 9 AM $ 0.00047
+0.09%
$ 330,017 $ 22,318
Apr 26, 8 AM $ 0.00047
+0.05%
$ 329,809 $ 22,300
Apr 26, 7 AM $ 0.000469
+0.02%
$ 329,419 $ 22,288
Apr 26, 6 AM $ 0.000469
+0.07%
$ 329,426 $ 22,269
Apr 26, 5 AM $ 0.000469
+0.44%
$ 329,212 $ 22,258
Apr 26, 4 AM $ 0.000467
+0.30%
$ 327,611 $ 22,162
Apr 26, 3 AM $ 0.000465
-0.24%
$ 326,556 $ 22,086
Apr 26, 2 AM $ 0.000466
+0.05%
$ 327,406 $ 22,133
Apr 26, 1 AM $ 0.000467
+0.08%
$ 327,493 $ 22,126
Apr 26, 12 AM $ 0.000467
-0.07%
$ 327,622 $ 22,125
Apr 25, 11 PM $ 0.000467
+0.03%
$ 327,866 $ 22,168
Apr 25, 10 PM $ 0.000467
+0.12%
$ 327,782 $ 22,166
Apr 25, 9 PM $ 0.000466
+0.12%
$ 327,359 $ 22,141
Apr 25, 8 PM $ 0.000466
+0.10%
$ 326,867 $ 22,112
Apr 25, 7 PM $ 0.000465
-0.16%
$ 326,385 $ 22,084
Apr 25, 6 PM $ 0.000466
+0.10%
$ 326,978 $ 22,108
Apr 25, 5 PM $ 0.000465
+0.02%
$ 326,598 $ 22,084