Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.0035
-9.96%
$5.4 million $42.59 million
Mar 15, 2024 $0.00388
-7.03%
$5.99 million $63.46 million
Mar 14, 2024 $0.00418
-6.31%
$6.44 million $60.53 million
Mar 13, 2024 $0.00446
+6.19%
$6.88 million $194.18 million
Mar 12, 2024 $0.0042
+2.75%
$6.48 million $68.31 million
Mar 11, 2024 $0.00409
+3.28%
$6.3 million $43.33 million
Mar 10, 2024 $0.00396
-5.33%
$6.1 million $32.9 million
Mar 9, 2024 $0.00418
+3.78%
$6.45 million $45.48 million
Mar 8, 2024 $0.00403
+0.45%
$6.21 million $48.3 million
Mar 7, 2024 $0.00401
-1.31%
$6.18 million $47.17 million
Mar 6, 2024 $0.00406
+14.50%
$6.27 million $67.47 million
Mar 5, 2024 $0.00355
-14.59%
$5.47 million $96.59 million
Mar 4, 2024 $0.00415
+6.57%
$6.41 million $119.9 million
Mar 3, 2024 $0.0039
-7.07%
$6.01 million $100.2 million
Mar 2, 2024 $0.00419
+32.56%
$6.47 million $268.01 million
Mar 1, 2024 $0.00316
+14.36%
$4.88 million $40.4 million
Feb 29, 2024 $0.00277
+2.08%
$4.27 million $50.56 million
Feb 28, 2024 $0.00271
+0.49%
$4.18 million $48.32 million
Feb 27, 2024 $0.0027
+6.58%
$4.16 million $75.18 million
Feb 26, 2024 $0.00253
+5.59%
$3.9 million $25.64 million
Feb 25, 2024 $0.0024
+0.56%
$3.7 million $11.88 million
Feb 24, 2024 $0.00238
+1.27%
$3.68 million $16.56 million
Feb 23, 2024 $0.00235
+3.84%
$3.63 million $24.39 million
Feb 22, 2024 $0.00227
+1.82%
$3.5 million $20.23 million
Feb 21, 2024 $0.00223
-5.47%
$3.43 million $20.16 million
Feb 20, 2024 $0.00236
-3.32%
$3.63 million $40.6 million
Feb 19, 2024 $0.00244
+8.93%
$3.76 million $51.13 million
Feb 18, 2024 $0.00224
+4.68%
$3.45 million $12.35 million
Feb 17, 2024 $0.00214
-2.04%
$3.3 million $13.68 million
Feb 16, 2024 $0.00218
+1.86%
$3.36 million $18.3 million
Feb 15, 2024 $0.00214
+2.64%
$3.3 million $21.46 million
Feb 14, 2024 $0.00209
+3.67%
$3.22 million $17.84 million
Feb 13, 2024 $0.00201
+1.06%
$3.1 million $11.89 million
Feb 12, 2024 $0.00199
+2.56%
$3.07 million $11.49 million
Feb 11, 2024 $0.00194
-1.42%
$3 million $8.11 million
Feb 10, 2024 $0.00197
+0.13%
$3.04 million $11.96 million
Feb 9, 2024 $0.00197
+2.45%
$3.03 million $11.49 million
Feb 8, 2024 $0.00192
+2.67%
$2.96 million $21.45 million
Feb 7, 2024 $0.00187
+1.76%
$2.89 million $8.96 million
Feb 6, 2024 $0.00184
+1.16%
$2.84 million $7.41 million
Feb 5, 2024 $0.00182
-0.83%
$2.8 million $8.55 million
Feb 4, 2024 $0.00183
-3.29%
$2.83 million $8.05 million
Feb 3, 2024 $0.00189
+0.84%
$2.92 million $6.87 million
Feb 2, 2024 $0.00188
-1.89%
$2.9 million $9.77 million
Feb 1, 2024 $0.00191
+2.98%
$2.95 million $10.03 million
Jan 31, 2024 $0.00186
-4.34%
$2.87 million $10.4 million
Jan 30, 2024 $0.00194
-0.24%
$3 million $10.77 million
Jan 29, 2024 $0.00195
+3.05%
$3.01 million $8.38 million
Jan 28, 2024 $0.00189
-1.85%
$2.92 million $9.55 million
Jan 27, 2024 $0.00193
+0.83%
$2.97 million $6.71 million