Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.000338
+0.03%
$237,100 $16,038
Jun 11, 9 PM $0.000338
+0.30%
$237,027 $16,027
Jun 11, 8 PM $0.000336
-0.69%
$236,170 $15,978
Jun 11, 7 PM $0.000339
-0.10%
$237,949 $16,079
Jun 11, 6 PM $0.000339
+0.02%
$238,164 $16,105
Jun 11, 5 PM $0.000339
+2.75%
$238,246 $16,101
Jun 11, 4 PM $0.00033
-0.15%
$231,994 $15,678
Jun 11, 3 PM $0.000331
-0.34%
$232,143 $15,710
Jun 11, 2 PM $0.000333
-0.09%
$233,666 $15,750
Jun 11, 1 PM $0.000334
+0.32%
$234,292 $15,814
Jun 11, 12 PM $0.000333
-0.95%
$233,534 $15,791
Jun 11, 11 AM $0.000336
+0.44%
$235,655 $15,942
Jun 11, 10 AM $0.000334
-0.04%
$234,517 $15,865
Jun 11, 9 AM $0.000334
-0.03%
$234,665 $15,863
Jun 11, 8 AM $0.000335
+0.45%
$234,911 $15,872
Jun 11, 7 AM $0.000333
-0.09%
$233,721 $15,813
Jun 11, 6 AM $0.000333
+0.40%
$234,049 $15,818
Jun 11, 5 AM $0.000332
-0.44%
$233,249 $15,763
Jun 11, 4 AM $0.000334
+0.15%
$234,427 $15,841
Jun 11, 3 AM $0.000332
+0.41%
$232,949 $15,828
Jun 11, 2 AM $0.000329
-0.47%
$231,185 $15,686
Jun 11, 1 AM $0.000331
+0.95%
$232,489 $15,705
Jun 11, 12 AM $0.000328
+0.49%
$230,397 $15,572
Jun 10, 11 PM $0.000327
+0.26%
$229,358 $15,503
Jun 10, 10 PM $0.000326
+0.55%
$228,769 $15,468
Jun 10, 9 PM $0.000324
-1.04%
$227,785 $15,384
Jun 10, 8 PM $0.000328
-0.22%
$230,072 $15,565
Jun 10, 7 PM $0.000328
-0.02%
$230,366 $15,591
Jun 10, 6 PM $0.000328
-0.28%
$230,001 $15,580
Jun 10, 5 PM $0.000328
-0.60%
$230,464 $15,596
Jun 10, 4 PM $0.00033
-1.10%
$231,475 $15,677
Jun 10, 3 PM $0.000333
+0.53%
$233,437 $15,825
Jun 10, 2 PM $0.000331
-0.69%
$232,137 $15,702
Jun 10, 1 PM $0.000333
+0.96%
$233,755 $15,919
Jun 10, 12 PM $0.00033
+1.23%
$231,512 $15,758
Jun 10, 11 AM $0.000326
-0.46%
$229,076 $15,489
Jun 10, 10 AM $0.000328
+0.37%
$229,978 $15,561
Jun 10, 9 AM $0.000326
+0.04%
$229,139 $15,605
Jun 10, 8 AM $0.000326
-1.20%
$229,053 $15,600
Jun 10, 7 AM $0.00033
+0.64%
$232,007 $15,676
Jun 10, 6 AM $0.000328
+0.29%
$230,539 $15,701
Jun 10, 5 AM $0.000327
+0.08%
$229,862 $15,655
Jun 10, 4 AM $0.000327
-0.34%
$229,689 $15,643
Jun 10, 3 AM $0.000328
+0.34%
$230,455 $15,583
Jun 10, 2 AM $0.000327
-0.97%
$229,466 $15,529
Jun 10, 1 AM $0.00033
-0.23%
$231,445 $15,769
Jun 10, 12 AM $0.00033
+0.16%
$231,985 $15,799
Jun 9, 11 PM $0.00033
-0.08%
$231,698 $15,660
Jun 9, 10 PM $0.000331
-0.39%
$232,141 $15,680
Jun 9, 9 PM $0.000332
-0.58%
$233,231 $15,758