Hydro Protocol Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000465
+0.04%
$ 326,544 $ 22,084
Apr 25, 3 PM $ 0.000465
-0.36%
$ 326,426 $ 22,076
Apr 25, 2 PM $ 0.000467
+0.00%
$ 327,595 $ 22,155
Apr 25, 1 PM $ 0.000467
+0.12%
$ 327,607 $ 22,156
Apr 25, 12 PM $ 0.000466
+0.01%
$ 327,200 $ 22,128
Apr 25, 11 AM $ 0.000466
-0.26%
$ 327,152 $ 22,125
Apr 25, 10 AM $ 0.000467
-0.09%
$ 327,989 $ 22,181
Apr 25, 9 AM $ 0.000468
+0.11%
$ 328,272 $ 22,200
Apr 25, 8 AM $ 0.000467
+0.10%
$ 327,917 $ 22,176
Apr 25, 7 AM $ 0.000467
+0.01%
$ 327,603 $ 22,155
Apr 25, 6 AM $ 0.000467
+0.05%
$ 327,564 $ 22,153
Apr 25, 5 AM $ 0.000466
-0.06%
$ 327,392 $ 22,141
Apr 25, 4 AM $ 0.000467
-0.06%
$ 327,579 $ 22,154
Apr 25, 3 AM $ 0.000467
+0.05%
$ 327,783 $ 22,167
Apr 25, 2 AM $ 0.000467
-0.07%
$ 327,611 $ 22,156
Apr 25, 1 AM $ 0.000467
+0.14%
$ 327,839 $ 22,167
Apr 25, 12 AM $ 0.000466
+0.01%
$ 327,374 $ 22,140
Apr 24, 11 PM $ 0.000466
+0.13%
$ 327,326 $ 22,136
Apr 24, 10 PM $ 0.000466
-0.21%
$ 326,904 $ 22,108
Apr 24, 9 PM $ 0.000467
-0.39%
$ 327,582 $ 22,154
Apr 24, 8 PM $ 0.000468
+0.20%
$ 328,878 $ 22,241
Apr 24, 7 PM $ 0.000468
+0.10%
$ 328,215 $ 22,197
Apr 24, 6 PM $ 0.000467
+0.03%
$ 327,875 $ 22,174
Apr 24, 5 PM $ 0.000467
+0.17%
$ 327,767 $ 22,166
Apr 24, 4 PM $ 0.000466
-0.40%
$ 327,077 $ 22,125
Apr 24, 3 PM $ 0.000468
+0.34%
$ 328,300 $ 22,204
Apr 24, 2 PM $ 0.000466
-0.08%
$ 327,227 $ 22,124
Apr 24, 1 PM $ 0.000467
-0.22%
$ 327,563 $ 22,144
Apr 24, 12 PM $ 0.000468
-0.33%
$ 328,260 $ 22,198
Apr 24, 11 AM $ 0.000469
+0.56%
$ 329,416 $ 22,268
Apr 24, 10 AM $ 0.000466
+0.27%
$ 327,369 $ 22,149
Apr 24, 9 AM $ 0.000465
-0.31%
$ 326,450 $ 22,076
Apr 24, 8 AM $ 0.000467
+0.22%
$ 327,483 $ 22,143
Apr 24, 7 AM $ 0.000466
+0.13%
$ 327,055 $ 22,094
Apr 24, 6 AM $ 0.000465
-0.13%
$ 326,761 $ 22,085
Apr 24, 5 AM $ 0.000466
+0.24%
$ 326,994 $ 22,123
Apr 24, 4 AM $ 0.000465
-0.04%
$ 326,149 $ 22,057
Apr 24, 3 AM $ 0.000465
-0.61%
$ 326,236 $ 22,062
Apr 24, 2 AM $ 0.000468
-0.37%
$ 328,490 $ 22,194
Apr 24, 1 AM $ 0.000469
-0.05%
$ 329,528 $ 22,294
Apr 24, 12 AM $ 0.00047
+0.15%
$ 329,995 $ 22,292
Apr 23, 11 PM $ 0.00047
-0.08%
$ 329,599 $ 22,279
Apr 23, 10 PM $ 0.00047
+0.33%
$ 330,030 $ 22,304
Apr 23, 9 PM $ 0.000469
+0.18%
$ 329,084 $ 22,241
Apr 23, 8 PM $ 0.000468
+0.34%
$ 328,738 $ 22,212
Apr 23, 7 PM $ 0.000466
+0.30%
$ 327,479 $ 22,154
Apr 23, 6 PM $ 0.000466
+0.17%
$ 326,792 $ 22,118
Apr 23, 5 PM $ 0.000463
-1.03%
$ 325,165 $ 22,099
Apr 23, 4 PM $ 0.000469
-0.11%
$ 329,216 $ 22,272
Apr 23, 3 PM $ 0.000469
-0.08%
$ 329,574 $ 22,325